ASIAN HOTELS (NORTH) LIMITED (ASIANHOTNR)

Consumer Services

Open in the live observatory →

Price trend

₹47.70₹160.05₹272.40₹384.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹149.00
2019-01: ₹149.00
2019-02: ₹142.80
2019-02: ₹142.80
2019-03: ₹140.95
2019-03: ₹140.95
2019-04: ₹130.00
2019-04: ₹130.00
2019-05: ₹130.00
2019-05: ₹130.00
2019-06: ₹133.00
2019-06: ₹133.00
2019-07: ₹110.00
2019-07: ₹110.00
2019-08: ₹106.90
2019-08: ₹106.90
2019-09: ₹101.55
2019-09: ₹101.55
2019-10: ₹100.00
2019-10: ₹100.00
2019-11: ₹104.00
2019-11: ₹104.00
2019-12: ₹98.00
2019-12: ₹98.00
2020-01: ₹87.05
2020-01: ₹87.05
2020-02: ₹68.00
2020-02: ₹68.00
2020-03: ₹68.85
2020-03: ₹68.85
2020-04: ₹67.00
2020-04: ₹67.00
2020-05: ₹47.70
2020-05: ₹47.70
2020-06: ₹54.20
2020-06: ₹54.20
2020-07: ₹53.95
2020-07: ₹53.95
2020-08: ₹63.30
2020-08: ₹63.30
2020-09: ₹55.25
2020-09: ₹55.25
2020-10: ₹51.20
2020-10: ₹51.20
2020-11: ₹54.05
2020-11: ₹54.05
2020-12: ₹74.25
2020-12: ₹74.25
2021-01: ₹69.05
2021-01: ₹69.05
2021-02: ₹70.05
2021-02: ₹70.05
2021-03: ₹60.05
2021-03: ₹60.05
2021-04: ₹66.00
2021-04: ₹66.00
2021-05: ₹75.80
2021-05: ₹75.80
2021-06: ₹91.65
2021-06: ₹91.65
2021-07: ₹90.60
2021-07: ₹90.60
2021-08: ₹79.00
2021-08: ₹79.00
2021-09: ₹92.30
2021-09: ₹92.30
2021-10: ₹84.15
2021-10: ₹84.15
2021-11: ₹72.40
2021-11: ₹72.40
2021-12: ₹70.80
2021-12: ₹70.80
2022-01: ₹86.00
2022-01: ₹86.00
2022-02: ₹74.30
2022-02: ₹74.30
2022-03: ₹80.00
2022-03: ₹80.00
2022-04: ₹81.60
2022-04: ₹81.60
2022-05: ₹77.95
2022-05: ₹77.95
2022-06: ₹81.60
2022-06: ₹81.60
2022-07: ₹83.00
2022-07: ₹83.00
2022-08: ₹88.85
2022-08: ₹88.85
2022-09: ₹86.95
2022-09: ₹86.95
2022-10: ₹93.65
2022-10: ₹93.65
2022-11: ₹88.60
2022-11: ₹88.60
2022-12: ₹80.50
2022-12: ₹80.50
2023-01: ₹77.25
2023-01: ₹77.25
2023-02: ₹72.95
2023-02: ₹72.95
2023-03: ₹113.30
2023-03: ₹113.30
2023-04: ₹139.70
2023-04: ₹139.70
2023-05: ₹165.40
2023-05: ₹165.40
2023-06: ₹180.00
2023-06: ₹180.00
2023-07: ₹155.00
2023-07: ₹155.00
2023-08: ₹154.50
2023-08: ₹154.50
2023-09: ₹142.80
2023-09: ₹142.80
2023-10: ₹166.00
2023-10: ₹166.00
2023-11: ₹228.00
2023-11: ₹228.00
2023-12: ₹230.00
2023-12: ₹230.00
2024-01: ₹184.00
2024-01: ₹184.00
2024-02: ₹130.00
2024-02: ₹130.00
2024-03: ₹132.00
2024-03: ₹132.00
2024-04: ₹145.05
2024-04: ₹145.05
2024-05: ₹138.00
2024-05: ₹138.00
2024-06: ₹137.51
2024-06: ₹137.51
2024-07: ₹201.05
2024-07: ₹201.05
2024-08: ₹186.00
2024-08: ₹186.00
2024-09: ₹196.87
2024-09: ₹196.87
2024-10: ₹195.51
2024-10: ₹195.51
2024-11: ₹200.04
2024-11: ₹200.04
2024-12: ₹320.50
2024-12: ₹320.50
2025-01: ₹359.40
2025-01: ₹359.40
2025-02: ₹366.80
2025-02: ₹366.80
2025-03: ₹361.00
2025-03: ₹361.00
2025-04: ₹356.85
2025-04: ₹356.85
2025-05: ₹384.75
2025-05: ₹384.75
2025-06: ₹359.70
2025-06: ₹359.70
2025-07: ₹330.00
2025-07: ₹330.00
2025-08: ₹335.00
2025-08: ₹335.00
2025-09: ₹329.50
2025-09: ₹329.50
2025-10: ₹332.00
2025-10: ₹332.00
2025-11: ₹327.00
2025-11: ₹327.00
2025-12: ₹323.10
2025-12: ₹323.10
2026-01: ₹304.95
2026-01: ₹304.95
2026-02: ₹290.95
2026-02: ₹290.95
2026-03: ₹302.50
2026-03: ₹302.50
2026-04: ₹296.90
2026-04: ₹296.90
2026-05: ₹314.50
2026-05: ₹314.50
2026-06: ₹289.15
2026-06: ₹289.15
2026-07: ₹303.00
2026-07: ₹303.00
2026-08: ₹365.10
2026-08: ₹365.10
2026-09: ₹383.80
2026-09: ₹383.80

Last 90 trading days

₹285.05₹325.03₹365.02₹405.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹297.00
2026-05-19: ₹297.00
2026-05-20: ₹300.00
2026-05-20: ₹300.00
2026-05-21: ₹298.15
2026-05-21: ₹298.15
2026-05-22: ₹292.40
2026-05-22: ₹292.40
2026-05-25: ₹302.00
2026-05-25: ₹302.00
2026-05-26: ₹310.00
2026-05-26: ₹310.00
2026-05-27: ₹307.00
2026-05-27: ₹307.00
2026-05-29: ₹314.50
2026-05-29: ₹314.50
2026-06-01: ₹309.00
2026-06-01: ₹309.00
2026-06-02: ₹307.00
2026-06-02: ₹307.00
2026-06-03: ₹305.20
2026-06-03: ₹305.20
2026-06-04: ₹300.00
2026-06-04: ₹300.00
2026-06-05: ₹304.40
2026-06-05: ₹304.40
2026-06-08: ₹300.95
2026-06-08: ₹300.95
2026-06-09: ₹304.00
2026-06-09: ₹304.00
2026-06-10: ₹300.00
2026-06-10: ₹300.00
2026-06-11: ₹295.00
2026-06-11: ₹295.00
2026-06-12: ₹297.00
2026-06-12: ₹297.00
2026-06-15: ₹297.30
2026-06-15: ₹297.30
2026-06-16: ₹301.00
2026-06-16: ₹301.00
2026-06-17: ₹303.00
2026-06-17: ₹303.00
2026-06-18: ₹300.00
2026-06-18: ₹300.00
2026-06-19: ₹297.00
2026-06-19: ₹297.00
2026-06-22: ₹302.90
2026-06-22: ₹302.90
2026-06-23: ₹297.25
2026-06-23: ₹297.25
2026-06-24: ₹293.20
2026-06-24: ₹293.20
2026-06-25: ₹294.15
2026-06-25: ₹294.15
2026-06-29: ₹292.00
2026-06-29: ₹292.00
2026-06-30: ₹289.15
2026-06-30: ₹289.15
2026-07-01: ₹288.50
2026-07-01: ₹288.50
2026-07-02: ₹285.05
2026-07-02: ₹285.05
2026-07-03: ₹328.00
2026-07-03: ₹328.00
2026-07-06: ₹361.50
2026-07-06: ₹361.50
2026-07-07: ₹337.00
2026-07-07: ₹337.00
2026-07-08: ₹323.80
2026-07-08: ₹323.80
2026-07-09: ₹318.10
2026-07-09: ₹318.10
2026-07-10: ₹316.80
2026-07-10: ₹316.80
2026-07-13: ₹320.00
2026-07-13: ₹320.00
2026-07-14: ₹303.00
2026-07-14: ₹303.00
2026-07-15: ₹309.00
2026-07-15: ₹309.00
2026-07-16: ₹296.20
2026-07-16: ₹296.20
2026-07-17: ₹294.80
2026-07-17: ₹294.80
2026-07-20: ₹297.10
2026-07-20: ₹297.10
2026-07-21: ₹299.00
2026-07-21: ₹299.00
2026-07-22: ₹324.00
2026-07-22: ₹324.00
2026-07-23: ₹289.60
2026-07-23: ₹289.60
2026-07-24: ₹310.00
2026-07-24: ₹310.00
2026-07-27: ₹311.40
2026-07-27: ₹311.40
2026-07-28: ₹320.00
2026-07-28: ₹320.00
2026-07-29: ₹311.20
2026-07-29: ₹311.20
2026-07-30: ₹303.45
2026-07-30: ₹303.45
2026-07-31: ₹303.00
2026-07-31: ₹303.00
2026-08-03: ₹304.00
2026-08-03: ₹304.00
2026-08-04: ₹301.05
2026-08-04: ₹301.05
2026-08-05: ₹307.95
2026-08-05: ₹307.95
2026-08-06: ₹311.05
2026-08-06: ₹311.05
2026-08-07: ₹314.90
2026-08-07: ₹314.90
2026-08-10: ₹312.15
2026-08-10: ₹312.15
2026-08-11: ₹312.40
2026-08-11: ₹312.40
2026-08-12: ₹302.15
2026-08-12: ₹302.15
2026-08-13: ₹296.55
2026-08-13: ₹296.55
2026-08-14: ₹301.90
2026-08-14: ₹301.90
2026-08-17: ₹300.00
2026-08-17: ₹300.00
2026-08-18: ₹297.05
2026-08-18: ₹297.05
2026-08-19: ₹292.10
2026-08-19: ₹292.10
2026-08-20: ₹296.90
2026-08-20: ₹296.90
2026-08-21: ₹298.55
2026-08-21: ₹298.55
2026-08-24: ₹301.45
2026-08-24: ₹301.45
2026-08-25: ₹294.25
2026-08-25: ₹294.25
2026-08-26: ₹305.05
2026-08-26: ₹305.05
2026-08-27: ₹311.50
2026-08-27: ₹311.50
2026-08-28: ₹317.80
2026-08-28: ₹317.80
2026-08-31: ₹365.10
2026-08-31: ₹365.10
2026-09-01: ₹373.00
2026-09-01: ₹373.00
2026-09-02: ₹379.00
2026-09-02: ₹379.00
2026-09-03: ₹385.00
2026-09-03: ₹385.00
2026-09-04: ₹388.75
2026-09-04: ₹388.75
2026-09-07: ₹380.00
2026-09-07: ₹380.00
2026-09-08: ₹405.00
2026-09-08: ₹405.00
2026-09-09: ₹403.00
2026-09-09: ₹403.00
2026-09-10: ₹383.00
2026-09-10: ₹383.00
2026-09-11: ₹402.00
2026-09-11: ₹402.00
2026-09-15: ₹386.00
2026-09-15: ₹386.00
2026-09-16: ₹388.55
2026-09-16: ₹388.55
2026-09-17: ₹375.80
2026-09-17: ₹375.80
2026-09-18: ₹374.90
2026-09-18: ₹374.90
2026-09-21: ₹375.10
2026-09-21: ₹375.10
2026-09-22: ₹385.10
2026-09-22: ₹385.10
2026-09-23: ₹390.45
2026-09-23: ₹390.45
2026-09-24: ₹383.80
2026-09-24: ₹383.80
Share Price
₹383.80
ROCE
4.0%
Market Cap
₹639 cr
Revenue (TTM)
₹348 cr
P/S
1.8x
P/B
0.7x
ROE
-9.9%
Operating Margin
17.5%
Debt / Equity
0.4x
Promoter Holding
0.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹348 cr-9.9%4.0%0.4x
2026-08—₹341 cr-11.0%4.0%0.4x
2026-07—₹341 cr-11.0%4.0%0.4x
2026-06—₹341 cr-11.0%4.0%0.4x
2026-0515.1x₹330 cr15.5%7.0%2.1x
2026-0414.2x₹330 cr15.5%7.0%2.1x
2026-0314.5x₹330 cr15.5%7.0%2.1x
2026-023.0x₹325 cr71.5%7.0%2.1x
2026-013.2x₹325 cr71.5%7.0%2.1x
2025-123.4x₹325 cr71.5%7.0%2.1x
2025-113.2x₹326 cr75.9%7.0%2.1x
2025-103.2x₹326 cr75.9%7.0%2.1x
2025-093.2x₹326 cr75.9%7.0%2.1x
2025-083.5x₹318 cr71.5%7.0%2.1x
2025-073.4x₹318 cr71.5%7.0%2.1x
2025-063.7x₹318 cr71.5%7.0%2.1x
2025-05—₹310 cr-2.9%4.0%14.2x
2025-04—₹310 cr-2.9%4.0%14.2x
2025-03—₹310 cr-2.9%4.0%14.2x
2025-02—₹301 cr-164.3%4.0%14.2x
2025-01—₹301 cr-164.3%4.0%14.2x
2024-12—₹301 cr-164.3%4.0%14.2x
2024-11—₹297 cr-125.3%4.0%14.2x
2024-10—₹297 cr-125.3%4.0%14.2x
2024-09—₹297 cr-125.3%4.0%14.2x
2024-08—₹298 cr-118.2%4.0%14.2x
2024-07—₹298 cr-118.2%4.0%14.2x
2024-06—₹298 cr-118.2%4.0%14.2x
2024-05—₹256 cr-52.5%3.0%6.7x
2024-04—₹256 cr-52.5%3.0%6.7x
2024-03—₹256 cr-52.5%3.0%6.7x
2024-02—₹256 cr-52.5%3.0%6.7x
2024-01—₹256 cr-52.5%3.0%6.7x
2023-12—₹256 cr-52.5%3.0%6.7x
2023-11—₹256 cr-52.5%3.0%6.7x
2023-10—₹256 cr-52.5%3.0%6.7x
2023-09—₹256 cr-52.5%3.0%6.7x
2023-08—₹256 cr-52.5%3.0%6.7x
2023-07—₹256 cr-52.5%3.0%6.7x
2023-06—₹256 cr-52.5%3.0%6.7x
2023-05—₹131 cr-50.6%-1.0%4.3x
2023-04—₹131 cr-50.6%-1.0%4.3x
2023-03—₹131 cr-50.6%-1.0%4.3x
2023-02—₹131 cr-50.6%-1.0%4.3x
2023-01—₹131 cr-50.6%-1.0%4.3x
2022-12—₹131 cr-50.6%-1.0%4.3x
2022-11—₹131 cr-50.6%-1.0%4.3x
2022-10—₹131 cr-50.6%-1.0%4.3x
2022-09—₹131 cr-50.6%-1.0%4.3x
2022-08—₹131 cr-50.6%-1.0%4.3x
2022-07—₹131 cr-50.6%-1.0%4.3x
2022-06—₹131 cr-50.6%-1.0%4.3x
2022-05—₹73 cr-187.3%-2.0%2.6x
2022-04—₹73 cr-187.3%-2.0%2.6x
2022-03—₹73 cr-187.3%-2.0%2.6x
2022-02—₹73 cr-187.3%-2.0%2.6x
2022-01—₹73 cr-187.3%-2.0%2.6x
2021-12—₹73 cr-187.3%-2.0%2.6x
2021-11—₹73 cr-187.3%-2.0%2.6x
2021-10—₹73 cr-187.3%-2.0%2.6x
2021-09—₹73 cr-187.3%-2.0%2.6x
2021-08—₹73 cr-187.3%-2.0%2.6x
2021-07—₹73 cr-187.3%-2.0%2.6x
2021-06—₹73 cr-187.3%-2.0%2.6x
2021-05—₹252 cr-9.8%3.0%1.4x
2021-04—₹252 cr-9.8%3.0%1.4x
2021-03—₹252 cr-9.8%3.0%1.4x
2021-02—₹252 cr-9.8%3.0%1.4x
2021-01—₹252 cr-9.8%3.0%1.4x
2020-12—₹252 cr-9.8%3.0%1.4x
2020-11—₹252 cr-9.8%3.0%1.4x
2020-10—₹252 cr-9.8%3.0%1.4x
2020-09—₹252 cr-9.8%3.0%1.4x
2020-08—₹252 cr-9.8%3.0%1.4x
2020-07—₹252 cr-9.8%3.0%1.4x
2020-06—₹252 cr-9.8%3.0%1.4x
2020-05—₹274 cr-4.7%4.0%1.3x
2020-04—₹274 cr-4.7%4.0%1.3x
2020-03—₹274 cr-4.7%4.0%1.3x
2020-02—₹274 cr-4.7%4.0%1.3x
2020-01—₹274 cr-4.7%4.0%1.3x
2019-12—₹274 cr-4.7%4.0%1.3x
2019-11—₹274 cr-4.7%4.0%1.3x
2019-10—₹274 cr-4.7%4.0%1.3x
2019-09—₹274 cr-4.7%4.0%1.3x
2019-08—₹274 cr-4.7%4.0%1.3x
2019-07—₹274 cr-4.7%4.0%1.3x
2019-06—₹274 cr-4.7%4.0%1.3x
2019-05—₹274 cr-0.3%4.0%1.2x
2019-04—₹274 cr-0.3%4.0%1.2x
2019-03—₹274 cr-0.3%4.0%1.2x
2019-02—₹274 cr-0.3%4.0%1.2x
2019-01—₹274 cr-0.3%4.0%1.2x