ORIENTAL HOTELS LTD (ORIENTHOT)

Consumer Services

Open in the live observatory →

Price trend

₹16.55₹71.83₹127.12₹182.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹39.75
2019-01: ₹39.75
2019-02: ₹38.80
2019-02: ₹38.80
2019-03: ₹46.50
2019-03: ₹46.50
2019-04: ₹44.50
2019-04: ₹44.50
2019-05: ₹43.40
2019-05: ₹43.40
2019-06: ₹38.25
2019-06: ₹38.25
2019-07: ₹32.70
2019-07: ₹32.70
2019-08: ₹37.50
2019-08: ₹37.50
2019-09: ₹37.95
2019-09: ₹37.95
2019-10: ₹34.60
2019-10: ₹34.60
2019-11: ₹36.10
2019-11: ₹36.10
2019-12: ₹33.40
2019-12: ₹33.40
2020-01: ₹32.00
2020-01: ₹32.00
2020-02: ₹25.30
2020-02: ₹25.30
2020-03: ₹17.95
2020-03: ₹17.95
2020-04: ₹17.05
2020-04: ₹17.05
2020-05: ₹16.55
2020-05: ₹16.55
2020-06: ₹19.45
2020-06: ₹19.45
2020-07: ₹19.85
2020-07: ₹19.85
2020-08: ₹22.25
2020-08: ₹22.25
2020-09: ₹20.85
2020-09: ₹20.85
2020-10: ₹20.20
2020-10: ₹20.20
2020-11: ₹22.25
2020-11: ₹22.25
2020-12: ₹25.25
2020-12: ₹25.25
2021-01: ₹23.50
2021-01: ₹23.50
2021-02: ₹23.30
2021-02: ₹23.30
2021-03: ₹22.60
2021-03: ₹22.60
2021-04: ₹24.70
2021-04: ₹24.70
2021-05: ₹39.50
2021-05: ₹39.50
2021-06: ₹38.10
2021-06: ₹38.10
2021-07: ₹37.40
2021-07: ₹37.40
2021-08: ₹34.70
2021-08: ₹34.70
2021-09: ₹38.55
2021-09: ₹38.55
2021-10: ₹36.70
2021-10: ₹36.70
2021-11: ₹34.60
2021-11: ₹34.60
2021-12: ₹38.95
2021-12: ₹38.95
2022-01: ₹58.85
2022-01: ₹58.85
2022-02: ₹47.30
2022-02: ₹47.30
2022-03: ₹63.80
2022-03: ₹63.80
2022-04: ₹64.60
2022-04: ₹64.60
2022-05: ₹57.80
2022-05: ₹57.80
2022-06: ₹55.40
2022-06: ₹55.40
2022-07: ₹62.80
2022-07: ₹62.80
2022-08: ₹65.35
2022-08: ₹65.35
2022-09: ₹74.40
2022-09: ₹74.40
2022-10: ₹71.20
2022-10: ₹71.20
2022-11: ₹86.75
2022-11: ₹86.75
2022-12: ₹73.35
2022-12: ₹73.35
2023-01: ₹67.75
2023-01: ₹67.75
2023-02: ₹77.25
2023-02: ₹77.25
2023-03: ₹78.40
2023-03: ₹78.40
2023-04: ₹90.00
2023-04: ₹90.00
2023-05: ₹89.50
2023-05: ₹89.50
2023-06: ₹88.50
2023-06: ₹88.50
2023-07: ₹89.65
2023-07: ₹89.65
2023-08: ₹88.00
2023-08: ₹88.00
2023-09: ₹85.55
2023-09: ₹85.55
2023-10: ₹96.80
2023-10: ₹96.80
2023-11: ₹102.00
2023-11: ₹102.00
2023-12: ₹122.05
2023-12: ₹122.05
2024-01: ₹124.65
2024-01: ₹124.65
2024-02: ₹131.00
2024-02: ₹131.00
2024-03: ₹116.80
2024-03: ₹116.80
2024-04: ₹132.75
2024-04: ₹132.75
2024-05: ₹132.95
2024-05: ₹132.95
2024-06: ₹136.80
2024-06: ₹136.80
2024-07: ₹144.20
2024-07: ₹144.20
2024-08: ₹163.99
2024-08: ₹163.99
2024-09: ₹177.10
2024-09: ₹177.10
2024-10: ₹181.90
2024-10: ₹181.90
2024-11: ₹182.40
2024-11: ₹182.40
2024-12: ₹173.80
2024-12: ₹173.80
2025-01: ₹149.12
2025-01: ₹149.12
2025-02: ₹133.70
2025-02: ₹133.70
2025-03: ₹142.50
2025-03: ₹142.50
2025-04: ₹141.70
2025-04: ₹141.70
2025-05: ₹147.00
2025-05: ₹147.00
2025-06: ₹152.00
2025-06: ₹152.00
2025-07: ₹143.16
2025-07: ₹143.16
2025-08: ₹138.00
2025-08: ₹138.00
2025-09: ₹127.42
2025-09: ₹127.42
2025-10: ₹123.06
2025-10: ₹123.06
2025-11: ₹116.09
2025-11: ₹116.09
2025-12: ₹102.40
2025-12: ₹102.40
2026-01: ₹101.20
2026-01: ₹101.20
2026-02: ₹101.74
2026-02: ₹101.74
2026-03: ₹81.15
2026-03: ₹81.15
2026-04: ₹98.60
2026-04: ₹98.60
2026-05: ₹96.50
2026-05: ₹96.50
2026-06: ₹141.11
2026-06: ₹141.11
2026-07: ₹132.11
2026-07: ₹132.11
2026-08: ₹139.15
2026-08: ₹139.15
2026-09: ₹140.50
2026-09: ₹140.50

Last 90 trading days

₹96.50₹112.97₹129.43₹145.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹96.60
2026-05-19: ₹96.60
2026-05-20: ₹96.98
2026-05-20: ₹96.98
2026-05-21: ₹97.63
2026-05-21: ₹97.63
2026-05-22: ₹99.45
2026-05-22: ₹99.45
2026-05-25: ₹99.35
2026-05-25: ₹99.35
2026-05-26: ₹99.00
2026-05-26: ₹99.00
2026-05-27: ₹97.00
2026-05-27: ₹97.00
2026-05-29: ₹96.50
2026-05-29: ₹96.50
2026-06-01: ₹98.21
2026-06-01: ₹98.21
2026-06-02: ₹99.61
2026-06-02: ₹99.61
2026-06-03: ₹101.00
2026-06-03: ₹101.00
2026-06-04: ₹98.50
2026-06-04: ₹98.50
2026-06-05: ₹103.40
2026-06-05: ₹103.40
2026-06-08: ₹105.20
2026-06-08: ₹105.20
2026-06-09: ₹102.60
2026-06-09: ₹102.60
2026-06-10: ₹101.00
2026-06-10: ₹101.00
2026-06-11: ₹103.20
2026-06-11: ₹103.20
2026-06-12: ₹106.70
2026-06-12: ₹106.70
2026-06-15: ₹118.50
2026-06-15: ₹118.50
2026-06-16: ₹119.00
2026-06-16: ₹119.00
2026-06-17: ₹112.90
2026-06-17: ₹112.90
2026-06-18: ₹119.60
2026-06-18: ₹119.60
2026-06-19: ₹121.50
2026-06-19: ₹121.50
2026-06-22: ₹120.00
2026-06-22: ₹120.00
2026-06-23: ₹141.50
2026-06-23: ₹141.50
2026-06-24: ₹140.50
2026-06-24: ₹140.50
2026-06-25: ₹141.00
2026-06-25: ₹141.00
2026-06-29: ₹140.55
2026-06-29: ₹140.55
2026-06-30: ₹141.11
2026-06-30: ₹141.11
2026-07-01: ₹136.25
2026-07-01: ₹136.25
2026-07-02: ₹140.81
2026-07-02: ₹140.81
2026-07-03: ₹139.27
2026-07-03: ₹139.27
2026-07-06: ₹138.61
2026-07-06: ₹138.61
2026-07-07: ₹138.55
2026-07-07: ₹138.55
2026-07-08: ₹129.99
2026-07-08: ₹129.99
2026-07-09: ₹135.00
2026-07-09: ₹135.00
2026-07-10: ₹132.40
2026-07-10: ₹132.40
2026-07-13: ₹134.20
2026-07-13: ₹134.20
2026-07-14: ₹134.35
2026-07-14: ₹134.35
2026-07-15: ₹130.00
2026-07-15: ₹130.00
2026-07-16: ₹127.84
2026-07-16: ₹127.84
2026-07-17: ₹126.01
2026-07-17: ₹126.01
2026-07-20: ₹140.40
2026-07-20: ₹140.40
2026-07-21: ₹145.90
2026-07-21: ₹145.90
2026-07-22: ₹135.10
2026-07-22: ₹135.10
2026-07-23: ₹127.05
2026-07-23: ₹127.05
2026-07-24: ₹134.66
2026-07-24: ₹134.66
2026-07-27: ₹136.55
2026-07-27: ₹136.55
2026-07-28: ₹138.00
2026-07-28: ₹138.00
2026-07-29: ₹134.85
2026-07-29: ₹134.85
2026-07-30: ₹133.98
2026-07-30: ₹133.98
2026-07-31: ₹132.11
2026-07-31: ₹132.11
2026-08-03: ₹135.90
2026-08-03: ₹135.90
2026-08-04: ₹132.50
2026-08-04: ₹132.50
2026-08-05: ₹130.15
2026-08-05: ₹130.15
2026-08-06: ₹128.52
2026-08-06: ₹128.52
2026-08-07: ₹127.50
2026-08-07: ₹127.50
2026-08-10: ₹126.49
2026-08-10: ₹126.49
2026-08-11: ₹128.95
2026-08-11: ₹128.95
2026-08-12: ₹126.65
2026-08-12: ₹126.65
2026-08-13: ₹123.80
2026-08-13: ₹123.80
2026-08-14: ₹123.55
2026-08-14: ₹123.55
2026-08-17: ₹121.50
2026-08-17: ₹121.50
2026-08-18: ₹122.00
2026-08-18: ₹122.00
2026-08-19: ₹138.60
2026-08-19: ₹138.60
2026-08-20: ₹136.60
2026-08-20: ₹136.60
2026-08-21: ₹138.14
2026-08-21: ₹138.14
2026-08-24: ₹141.35
2026-08-24: ₹141.35
2026-08-25: ₹141.50
2026-08-25: ₹141.50
2026-08-26: ₹140.25
2026-08-26: ₹140.25
2026-08-27: ₹139.40
2026-08-27: ₹139.40
2026-08-28: ₹137.94
2026-08-28: ₹137.94
2026-08-31: ₹139.15
2026-08-31: ₹139.15
2026-09-01: ₹137.65
2026-09-01: ₹137.65
2026-09-02: ₹140.40
2026-09-02: ₹140.40
2026-09-03: ₹141.90
2026-09-03: ₹141.90
2026-09-04: ₹139.14
2026-09-04: ₹139.14
2026-09-07: ₹138.12
2026-09-07: ₹138.12
2026-09-08: ₹140.69
2026-09-08: ₹140.69
2026-09-09: ₹140.38
2026-09-09: ₹140.38
2026-09-10: ₹139.10
2026-09-10: ₹139.10
2026-09-11: ₹145.00
2026-09-11: ₹145.00
2026-09-15: ₹139.33
2026-09-15: ₹139.33
2026-09-16: ₹138.59
2026-09-16: ₹138.59
2026-09-17: ₹141.01
2026-09-17: ₹141.01
2026-09-18: ₹143.45
2026-09-18: ₹143.45
2026-09-21: ₹144.06
2026-09-21: ₹144.06
2026-09-22: ₹142.88
2026-09-22: ₹142.88
2026-09-23: ₹143.58
2026-09-23: ₹143.58
2026-09-24: ₹140.50
2026-09-24: ₹140.50
Share Price
₹140.50
P/E
34.2x
ROCE
17.0%
Market Cap
₹2495 cr
Revenue (TTM)
₹496 cr
P/S
5.0x
P/B
5.2x
ROE
15.2%
Operating Margin
21.0%
Debt / Equity
0.3x
Promoter Holding
68.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.2x₹496 cr15.2%17.0%0.3x
2026-0835.1x₹492 cr14.8%17.0%0.3x
2026-0733.4x₹492 cr14.8%17.0%0.3x
2026-0635.6x₹492 cr14.8%17.0%0.3x
2026-0529.1x₹488 cr13.8%14.0%0.4x
2026-0429.7x₹488 cr13.8%14.0%0.4x
2026-0324.4x₹488 cr13.8%14.0%0.4x
2026-0234.3x₹470 cr12.4%14.0%0.4x
2026-0134.1x₹470 cr12.4%14.0%0.4x
2025-1234.5x₹470 cr12.4%14.0%0.4x
2025-1141.8x₹463 cr11.5%14.0%0.4x
2025-1044.3x₹463 cr11.5%14.0%0.4x
2025-0945.8x₹463 cr11.5%14.0%0.4x
2025-0855.4x₹437 cr10.3%14.0%0.4x
2025-0757.5x₹437 cr10.3%14.0%0.4x
2025-0661.0x₹437 cr10.3%14.0%0.4x
2025-0561.0x₹412 cr11.1%16.0%0.5x
2025-0458.8x₹412 cr11.1%16.0%0.5x
2025-0359.1x₹412 cr11.1%16.0%0.5x
2025-0252.4x₹393 cr11.6%16.0%0.5x
2025-0158.5x₹393 cr11.6%16.0%0.5x
2024-1268.2x₹393 cr11.6%16.0%0.5x
2024-1169.9x₹380 cr11.9%16.0%0.5x
2024-1069.7x₹380 cr11.9%16.0%0.5x
2024-0967.9x₹380 cr11.9%16.0%0.5x
2024-0853.1x₹391 cr14.0%16.0%0.5x
2024-0746.7x₹391 cr14.0%16.0%0.5x
2024-0644.3x₹391 cr14.0%16.0%0.5x
2024-0540.7x₹393 cr18.1%19.0%0.7x
2024-0440.6x₹393 cr18.1%19.0%0.7x
2024-0335.7x₹393 cr18.1%19.0%0.7x
2024-0240.1x₹393 cr18.1%19.0%0.7x
2024-0138.1x₹393 cr18.1%19.0%0.7x
2023-1237.3x₹393 cr18.1%19.0%0.7x
2023-1131.2x₹393 cr18.1%19.0%0.7x
2023-1029.6x₹393 cr18.1%19.0%0.7x
2023-0926.2x₹393 cr18.1%19.0%0.7x
2023-0826.9x₹393 cr18.1%19.0%0.7x
2023-0727.4x₹393 cr18.1%19.0%0.7x
2023-0627.1x₹393 cr18.1%19.0%0.7x
2023-05—₹219 cr-5.1%1.0%1.1x
2023-04—₹219 cr-5.1%1.0%1.1x
2023-03—₹219 cr-5.1%1.0%1.1x
2023-02—₹219 cr-5.1%1.0%1.1x
2023-01—₹219 cr-5.1%1.0%1.1x
2022-12—₹219 cr-5.1%1.0%1.1x
2022-11—₹219 cr-5.1%1.0%1.1x
2022-10—₹219 cr-5.1%1.0%1.1x
2022-09—₹219 cr-5.1%1.0%1.1x
2022-08—₹219 cr-5.1%1.0%1.1x
2022-07—₹219 cr-5.1%1.0%1.1x
2022-06—₹219 cr-5.1%1.0%1.1x
2022-05—₹116 cr-20.2%-10.0%1.0x
2022-04—₹116 cr-20.2%-10.0%1.0x
2022-03—₹116 cr-20.2%-10.0%1.0x
2022-02—₹116 cr-20.2%-10.0%1.0x
2022-01—₹116 cr-20.2%-10.0%1.0x
2021-12—₹116 cr-20.2%-10.0%1.0x
2021-11—₹116 cr-20.2%-10.0%1.0x
2021-10—₹116 cr-20.2%-10.0%1.0x
2021-09—₹116 cr-20.2%-10.0%1.0x
2021-08—₹116 cr-20.2%-10.0%1.0x
2021-07—₹116 cr-20.2%-10.0%1.0x
2021-06—₹116 cr-20.2%-10.0%1.0x
2021-05—₹290 cr-1.3%4.0%0.7x
2021-04—₹290 cr-1.3%4.0%0.7x
2021-03—₹290 cr-1.3%4.0%0.7x
2021-02—₹290 cr-1.3%4.0%0.7x
2021-01—₹290 cr-1.3%4.0%0.7x
2020-12—₹290 cr-1.3%4.0%0.7x
2020-11—₹290 cr-1.3%4.0%0.7x
2020-10—₹290 cr-1.3%4.0%0.7x
2020-09—₹290 cr-1.3%4.0%0.7x
2020-08—₹290 cr-1.3%4.0%0.7x
2020-07—₹290 cr-1.3%4.0%0.7x
2020-06—₹290 cr-1.3%4.0%0.7x
2020-053.3x₹345 cr26.3%6.0%0.7x
2020-043.4x₹345 cr26.3%6.0%0.7x
2020-033.6x₹345 cr26.3%6.0%0.7x
2020-025.0x₹345 cr26.3%6.0%0.7x
2020-016.4x₹345 cr26.3%6.0%0.7x
2019-126.7x₹345 cr26.3%6.0%0.7x
2019-117.2x₹345 cr26.3%6.0%0.7x
2019-106.9x₹345 cr26.3%6.0%0.7x
2019-097.6x₹345 cr26.3%6.0%0.7x
2019-087.5x₹345 cr26.3%6.0%0.7x
2019-076.5x₹345 cr26.3%6.0%0.7x
2019-067.6x₹345 cr26.3%6.0%0.7x
2019-05127.6x₹357 cr2.4%7.0%1.3x
2019-04130.9x₹357 cr2.4%7.0%1.3x
2019-03136.8x₹357 cr2.4%7.0%1.3x
2019-02114.1x₹357 cr2.4%7.0%1.3x
2019-01116.9x₹357 cr2.4%7.0%1.3x