APEEJAY SURRENDRA PARK HOT LTD (PARKHOTELS)

Consumer Services

Open in the live observatory →

Price trend

₹96.05₹134.50₹172.95₹211.40 Feb '24Sep '24Apr '25Nov '25Jun '26Sep '26 2024-02: ₹211.40
2024-02: ₹211.40
2024-03: ₹189.00
2024-03: ₹189.00
2024-04: ₹196.15
2024-04: ₹196.15
2024-05: ₹167.40
2024-05: ₹167.40
2024-06: ₹181.70
2024-06: ₹181.70
2024-07: ₹187.45
2024-07: ₹187.45
2024-08: ₹173.50
2024-08: ₹173.50
2024-09: ₹169.30
2024-09: ₹169.30
2024-10: ₹158.49
2024-10: ₹158.49
2024-11: ₹176.10
2024-11: ₹176.10
2024-12: ₹185.72
2024-12: ₹185.72
2025-01: ₹179.00
2025-01: ₹179.00
2025-02: ₹145.20
2025-02: ₹145.20
2025-03: ₹146.63
2025-03: ₹146.63
2025-04: ₹151.25
2025-04: ₹151.25
2025-05: ₹150.62
2025-05: ₹150.62
2025-06: ₹164.85
2025-06: ₹164.85
2025-07: ₹153.99
2025-07: ₹153.99
2025-08: ₹151.20
2025-08: ₹151.20
2025-09: ₹144.34
2025-09: ₹144.34
2025-10: ₹151.11
2025-10: ₹151.11
2025-11: ₹138.45
2025-11: ₹138.45
2025-12: ₹134.00
2025-12: ₹134.00
2026-01: ₹120.80
2026-01: ₹120.80
2026-02: ₹127.00
2026-02: ₹127.00
2026-03: ₹96.05
2026-03: ₹96.05
2026-04: ₹122.94
2026-04: ₹122.94
2026-05: ₹115.89
2026-05: ₹115.89
2026-06: ₹119.80
2026-06: ₹119.80
2026-07: ₹122.01
2026-07: ₹122.01
2026-08: ₹113.02
2026-08: ₹113.02
2026-09: ₹105.55
2026-09: ₹105.55

Last 90 trading days

₹105.55₹114.52₹123.49₹132.46 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹119.20
2026-05-19: ₹119.20
2026-05-20: ₹117.51
2026-05-20: ₹117.51
2026-05-21: ₹119.00
2026-05-21: ₹119.00
2026-05-22: ₹117.01
2026-05-22: ₹117.01
2026-05-25: ₹122.75
2026-05-25: ₹122.75
2026-05-26: ₹122.88
2026-05-26: ₹122.88
2026-05-27: ₹118.88
2026-05-27: ₹118.88
2026-05-29: ₹115.89
2026-05-29: ₹115.89
2026-06-01: ₹114.00
2026-06-01: ₹114.00
2026-06-02: ₹117.60
2026-06-02: ₹117.60
2026-06-03: ₹116.00
2026-06-03: ₹116.00
2026-06-04: ₹115.10
2026-06-04: ₹115.10
2026-06-05: ₹114.39
2026-06-05: ₹114.39
2026-06-08: ₹113.20
2026-06-08: ₹113.20
2026-06-09: ₹117.89
2026-06-09: ₹117.89
2026-06-10: ₹115.00
2026-06-10: ₹115.00
2026-06-11: ₹111.90
2026-06-11: ₹111.90
2026-06-12: ₹116.75
2026-06-12: ₹116.75
2026-06-15: ₹118.00
2026-06-15: ₹118.00
2026-06-16: ₹119.99
2026-06-16: ₹119.99
2026-06-17: ₹120.25
2026-06-17: ₹120.25
2026-06-18: ₹120.98
2026-06-18: ₹120.98
2026-06-19: ₹121.40
2026-06-19: ₹121.40
2026-06-22: ₹125.25
2026-06-22: ₹125.25
2026-06-23: ₹121.00
2026-06-23: ₹121.00
2026-06-24: ₹123.61
2026-06-24: ₹123.61
2026-06-25: ₹122.30
2026-06-25: ₹122.30
2026-06-29: ₹120.01
2026-06-29: ₹120.01
2026-06-30: ₹119.80
2026-06-30: ₹119.80
2026-07-01: ₹119.76
2026-07-01: ₹119.76
2026-07-02: ₹119.30
2026-07-02: ₹119.30
2026-07-03: ₹125.00
2026-07-03: ₹125.00
2026-07-06: ₹124.15
2026-07-06: ₹124.15
2026-07-07: ₹124.67
2026-07-07: ₹124.67
2026-07-08: ₹125.70
2026-07-08: ₹125.70
2026-07-09: ₹125.90
2026-07-09: ₹125.90
2026-07-10: ₹127.50
2026-07-10: ₹127.50
2026-07-13: ₹130.15
2026-07-13: ₹130.15
2026-07-14: ₹132.46
2026-07-14: ₹132.46
2026-07-15: ₹130.00
2026-07-15: ₹130.00
2026-07-16: ₹129.47
2026-07-16: ₹129.47
2026-07-17: ₹126.80
2026-07-17: ₹126.80
2026-07-20: ₹126.11
2026-07-20: ₹126.11
2026-07-21: ₹127.00
2026-07-21: ₹127.00
2026-07-22: ₹128.00
2026-07-22: ₹128.00
2026-07-23: ₹123.10
2026-07-23: ₹123.10
2026-07-24: ₹121.70
2026-07-24: ₹121.70
2026-07-27: ₹122.03
2026-07-27: ₹122.03
2026-07-28: ₹119.60
2026-07-28: ₹119.60
2026-07-29: ₹121.54
2026-07-29: ₹121.54
2026-07-30: ₹120.76
2026-07-30: ₹120.76
2026-07-31: ₹122.01
2026-07-31: ₹122.01
2026-08-03: ₹124.00
2026-08-03: ₹124.00
2026-08-04: ₹123.00
2026-08-04: ₹123.00
2026-08-05: ₹121.10
2026-08-05: ₹121.10
2026-08-06: ₹120.25
2026-08-06: ₹120.25
2026-08-07: ₹119.50
2026-08-07: ₹119.50
2026-08-10: ₹120.40
2026-08-10: ₹120.40
2026-08-11: ₹118.65
2026-08-11: ₹118.65
2026-08-12: ₹119.24
2026-08-12: ₹119.24
2026-08-13: ₹120.00
2026-08-13: ₹120.00
2026-08-14: ₹117.84
2026-08-14: ₹117.84
2026-08-17: ₹116.24
2026-08-17: ₹116.24
2026-08-18: ₹116.20
2026-08-18: ₹116.20
2026-08-19: ₹116.79
2026-08-19: ₹116.79
2026-08-20: ₹116.45
2026-08-20: ₹116.45
2026-08-21: ₹115.00
2026-08-21: ₹115.00
2026-08-24: ₹117.10
2026-08-24: ₹117.10
2026-08-25: ₹116.30
2026-08-25: ₹116.30
2026-08-26: ₹113.80
2026-08-26: ₹113.80
2026-08-27: ₹112.99
2026-08-27: ₹112.99
2026-08-28: ₹113.50
2026-08-28: ₹113.50
2026-08-31: ₹113.02
2026-08-31: ₹113.02
2026-09-01: ₹111.99
2026-09-01: ₹111.99
2026-09-02: ₹113.90
2026-09-02: ₹113.90
2026-09-03: ₹113.25
2026-09-03: ₹113.25
2026-09-04: ₹111.91
2026-09-04: ₹111.91
2026-09-07: ₹111.10
2026-09-07: ₹111.10
2026-09-08: ₹113.48
2026-09-08: ₹113.48
2026-09-09: ₹112.50
2026-09-09: ₹112.50
2026-09-10: ₹111.77
2026-09-10: ₹111.77
2026-09-11: ₹111.50
2026-09-11: ₹111.50
2026-09-15: ₹107.19
2026-09-15: ₹107.19
2026-09-16: ₹105.85
2026-09-16: ₹105.85
2026-09-17: ₹107.20
2026-09-17: ₹107.20
2026-09-18: ₹107.38
2026-09-18: ₹107.38
2026-09-21: ₹106.19
2026-09-21: ₹106.19
2026-09-22: ₹107.75
2026-09-22: ₹107.75
2026-09-23: ₹106.29
2026-09-23: ₹106.29
2026-09-24: ₹105.55
2026-09-24: ₹105.55
Share Price
₹105.55
P/E
33.0x
ROCE
10.0%
Market Cap
₹2276 cr
Revenue (TTM)
₹676 cr
P/S
3.4x
P/B
1.7x
ROE
5.1%
Operating Margin
29.0%
Debt / Equity
0.2x
Promoter Holding
68.2%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.0x₹676 cr5.1%10.0%0.2x
2026-0834.2x₹666 cr5.3%10.0%0.2x
2026-0737.0x₹666 cr5.3%10.0%0.2x
2026-0636.3x₹666 cr5.3%10.0%0.2x
2026-0529.2x₹662 cr6.6%12.0%0.1x
2026-0431.0x₹662 cr6.6%12.0%0.1x
2026-0324.2x₹662 cr6.6%12.0%0.1x
2026-0229.5x₹646 cr7.2%12.0%0.1x
2026-0128.0x₹646 cr7.2%12.0%0.1x
2025-1231.1x₹646 cr7.2%12.0%0.1x
2025-1128.4x₹624 cr8.0%12.0%0.1x
2025-1031.0x₹624 cr8.0%12.0%0.1x
2025-0929.6x₹624 cr8.0%12.0%0.1x
2025-0838.0x₹606 cr6.6%12.0%0.1x
2025-0738.7x₹606 cr6.6%12.0%0.1x
2025-0641.4x₹606 cr6.6%12.0%0.1x
2025-0542.4x₹585 cr6.3%12.0%0.1x
2025-0442.6x₹585 cr6.3%12.0%0.1x
2025-0341.3x₹585 cr6.3%12.0%0.1x
2025-0241.1x₹565 cr5.8%12.0%0.1x
2025-0150.7x₹565 cr5.8%12.0%0.1x
2024-1252.6x₹565 cr5.8%12.0%0.1x
2024-1157.7x₹558 cr4.7%12.0%0.1x
2024-1052.0x₹558 cr4.7%12.0%0.1x
2024-0955.5x₹558 cr4.7%12.0%0.1x
2024-0848.5x₹553 cr5.5%12.0%0.1x
2024-0752.4x₹553 cr5.5%12.0%0.1x
2024-0650.8x₹553 cr5.5%12.0%0.1x
2024-0561.3x₹492 cr8.7%11.0%1.1x
2024-0471.8x₹492 cr8.7%11.0%1.1x
2024-0369.2x₹492 cr8.7%11.0%1.1x
2024-0277.4x₹492 cr8.7%11.0%1.1x