JUNIPER HOTELS LTD (JUNIPER)

Consumer Services

Open in the live observatory →

Price trend

₹193.00₹302.00₹411.00₹520.00 Feb '24Sep '24Apr '25Nov '25Jun '26Sep '26 2024-02: ₹434.00
2024-02: ₹434.00
2024-03: ₹520.00
2024-03: ₹520.00
2024-04: ₹465.05
2024-04: ₹465.05
2024-05: ₹436.10
2024-05: ₹436.10
2024-06: ₹421.55
2024-06: ₹421.55
2024-07: ₹423.90
2024-07: ₹423.90
2024-08: ₹407.80
2024-08: ₹407.80
2024-09: ₹366.00
2024-09: ₹366.00
2024-10: ₹333.40
2024-10: ₹333.40
2024-11: ₹361.00
2024-11: ₹361.00
2024-12: ₹350.00
2024-12: ₹350.00
2025-01: ₹285.00
2025-01: ₹285.00
2025-02: ₹255.95
2025-02: ₹255.95
2025-03: ₹247.00
2025-03: ₹247.00
2025-04: ₹290.00
2025-04: ₹290.00
2025-05: ₹307.70
2025-05: ₹307.70
2025-06: ₹287.65
2025-06: ₹287.65
2025-07: ₹292.50
2025-07: ₹292.50
2025-08: ₹282.80
2025-08: ₹282.80
2025-09: ₹284.95
2025-09: ₹284.95
2025-10: ₹273.10
2025-10: ₹273.10
2025-11: ₹245.00
2025-11: ₹245.00
2025-12: ₹255.00
2025-12: ₹255.00
2026-01: ₹229.00
2026-01: ₹229.00
2026-02: ₹216.46
2026-02: ₹216.46
2026-03: ₹193.00
2026-03: ₹193.00
2026-04: ₹203.26
2026-04: ₹203.26
2026-05: ₹196.50
2026-05: ₹196.50
2026-06: ₹193.95
2026-06: ₹193.95
2026-07: ₹194.65
2026-07: ₹194.65
2026-08: ₹214.74
2026-08: ₹214.74
2026-09: ₹218.50
2026-09: ₹218.50

Last 90 trading days

₹192.00₹204.00₹216.00₹228.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹198.51
2026-05-19: ₹198.51
2026-05-20: ₹200.00
2026-05-20: ₹200.00
2026-05-21: ₹200.50
2026-05-21: ₹200.50
2026-05-22: ₹197.00
2026-05-22: ₹197.00
2026-05-25: ₹200.00
2026-05-25: ₹200.00
2026-05-26: ₹198.00
2026-05-26: ₹198.00
2026-05-27: ₹196.27
2026-05-27: ₹196.27
2026-05-29: ₹196.50
2026-05-29: ₹196.50
2026-06-01: ₹192.02
2026-06-01: ₹192.02
2026-06-02: ₹194.30
2026-06-02: ₹194.30
2026-06-03: ₹195.13
2026-06-03: ₹195.13
2026-06-04: ₹202.69
2026-06-04: ₹202.69
2026-06-05: ₹205.99
2026-06-05: ₹205.99
2026-06-08: ₹198.99
2026-06-08: ₹198.99
2026-06-09: ₹196.30
2026-06-09: ₹196.30
2026-06-10: ₹197.51
2026-06-10: ₹197.51
2026-06-11: ₹192.23
2026-06-11: ₹192.23
2026-06-12: ₹195.00
2026-06-12: ₹195.00
2026-06-15: ₹200.00
2026-06-15: ₹200.00
2026-06-16: ₹197.25
2026-06-16: ₹197.25
2026-06-17: ₹198.00
2026-06-17: ₹198.00
2026-06-18: ₹197.00
2026-06-18: ₹197.00
2026-06-19: ₹200.60
2026-06-19: ₹200.60
2026-06-22: ₹205.89
2026-06-22: ₹205.89
2026-06-23: ₹200.00
2026-06-23: ₹200.00
2026-06-24: ₹199.99
2026-06-24: ₹199.99
2026-06-25: ₹196.80
2026-06-25: ₹196.80
2026-06-29: ₹195.75
2026-06-29: ₹195.75
2026-06-30: ₹193.95
2026-06-30: ₹193.95
2026-07-01: ₹194.51
2026-07-01: ₹194.51
2026-07-02: ₹198.70
2026-07-02: ₹198.70
2026-07-03: ₹198.00
2026-07-03: ₹198.00
2026-07-06: ₹197.33
2026-07-06: ₹197.33
2026-07-07: ₹199.99
2026-07-07: ₹199.99
2026-07-08: ₹196.40
2026-07-08: ₹196.40
2026-07-09: ₹198.25
2026-07-09: ₹198.25
2026-07-10: ₹199.00
2026-07-10: ₹199.00
2026-07-13: ₹197.20
2026-07-13: ₹197.20
2026-07-14: ₹197.75
2026-07-14: ₹197.75
2026-07-15: ₹197.50
2026-07-15: ₹197.50
2026-07-16: ₹195.90
2026-07-16: ₹195.90
2026-07-17: ₹195.45
2026-07-17: ₹195.45
2026-07-20: ₹195.50
2026-07-20: ₹195.50
2026-07-21: ₹196.11
2026-07-21: ₹196.11
2026-07-22: ₹192.00
2026-07-22: ₹192.00
2026-07-23: ₹194.42
2026-07-23: ₹194.42
2026-07-24: ₹193.69
2026-07-24: ₹193.69
2026-07-27: ₹198.50
2026-07-27: ₹198.50
2026-07-28: ₹196.00
2026-07-28: ₹196.00
2026-07-29: ₹197.50
2026-07-29: ₹197.50
2026-07-30: ₹195.70
2026-07-30: ₹195.70
2026-07-31: ₹194.65
2026-07-31: ₹194.65
2026-08-03: ₹196.75
2026-08-03: ₹196.75
2026-08-04: ₹196.00
2026-08-04: ₹196.00
2026-08-05: ₹201.00
2026-08-05: ₹201.00
2026-08-06: ₹197.64
2026-08-06: ₹197.64
2026-08-07: ₹194.90
2026-08-07: ₹194.90
2026-08-10: ₹195.80
2026-08-10: ₹195.80
2026-08-11: ₹195.49
2026-08-11: ₹195.49
2026-08-12: ₹199.40
2026-08-12: ₹199.40
2026-08-13: ₹193.60
2026-08-13: ₹193.60
2026-08-14: ₹192.51
2026-08-14: ₹192.51
2026-08-17: ₹192.15
2026-08-17: ₹192.15
2026-08-18: ₹197.90
2026-08-18: ₹197.90
2026-08-19: ₹198.96
2026-08-19: ₹198.96
2026-08-20: ₹205.74
2026-08-20: ₹205.74
2026-08-21: ₹210.00
2026-08-21: ₹210.00
2026-08-24: ₹208.40
2026-08-24: ₹208.40
2026-08-25: ₹212.50
2026-08-25: ₹212.50
2026-08-26: ₹212.00
2026-08-26: ₹212.00
2026-08-27: ₹216.00
2026-08-27: ₹216.00
2026-08-28: ₹215.42
2026-08-28: ₹215.42
2026-08-31: ₹214.74
2026-08-31: ₹214.74
2026-09-01: ₹212.15
2026-09-01: ₹212.15
2026-09-02: ₹218.51
2026-09-02: ₹218.51
2026-09-03: ₹218.00
2026-09-03: ₹218.00
2026-09-04: ₹216.00
2026-09-04: ₹216.00
2026-09-07: ₹215.00
2026-09-07: ₹215.00
2026-09-08: ₹215.00
2026-09-08: ₹215.00
2026-09-09: ₹214.81
2026-09-09: ₹214.81
2026-09-10: ₹228.00
2026-09-10: ₹228.00
2026-09-11: ₹221.30
2026-09-11: ₹221.30
2026-09-15: ₹214.00
2026-09-15: ₹214.00
2026-09-16: ₹214.32
2026-09-16: ₹214.32
2026-09-17: ₹215.44
2026-09-17: ₹215.44
2026-09-18: ₹224.33
2026-09-18: ₹224.33
2026-09-21: ₹222.92
2026-09-21: ₹222.92
2026-09-22: ₹222.80
2026-09-22: ₹222.80
2026-09-23: ₹221.77
2026-09-23: ₹221.77
2026-09-24: ₹218.50
2026-09-24: ₹218.50
Share Price
₹218.50
P/E
28.4x
ROCE
8.0%
Market Cap
₹4824 cr
Revenue (TTM)
₹945 cr
P/S
5.1x
P/B
1.7x
ROE
6.0%
Operating Margin
36.0%
Debt / Equity
0.4x
Promoter Holding
77.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.4x₹945 cr6.0%8.0%0.4x
2026-0832.5x₹917 cr5.1%8.0%0.4x
2026-0729.5x₹917 cr5.1%8.0%0.4x
2026-0629.4x₹917 cr5.1%8.0%0.4x
2026-0529.0x₹893 cr5.6%6.0%0.5x
2026-0430.0x₹893 cr5.6%6.0%0.5x
2026-0328.5x₹893 cr5.6%6.0%0.5x
2026-0240.5x₹851 cr4.4%6.0%0.5x
2026-0142.9x₹851 cr4.4%6.0%0.5x
2025-1247.8x₹851 cr4.4%6.0%0.5x
2025-1171.6x₹835 cr2.9%6.0%0.5x
2025-1079.9x₹835 cr2.9%6.0%0.5x
2025-0983.3x₹835 cr2.9%6.0%0.5x
2025-0878.6x₹818 cr3.0%6.0%0.5x
2025-0781.3x₹818 cr3.0%6.0%0.5x
2025-0679.9x₹818 cr3.0%6.0%0.5x
2025-05112.3x₹788 cr2.3%7.0%0.4x
2025-04105.8x₹788 cr2.3%7.0%0.4x
2025-0390.1x₹788 cr2.3%7.0%0.4x
2025-02184.1x₹774 cr1.2%7.0%0.4x
2025-01205.0x₹774 cr1.2%7.0%0.4x
2024-12251.8x₹774 cr1.2%7.0%0.4x
2024-11267.4x₹757 cr1.3%7.0%0.4x
2024-10247.0x₹757 cr1.3%7.0%0.4x
2024-09271.1x₹757 cr1.3%7.0%0.4x
2024-08994.6x₹752 cr0.3%7.0%0.4x
2024-071033.9x₹752 cr0.3%7.0%0.4x
2024-061028.2x₹752 cr0.3%7.0%0.4x
2024-05—₹667 cr-0.6%8.0%7.3x
2024-04—₹667 cr-0.6%8.0%7.3x
2024-03—₹667 cr-0.6%8.0%7.3x
2024-02—₹667 cr-0.6%8.0%7.3x