VENTIVE HOSPITALITY LIMITED (VENTIVE)

Consumer Services

Open in the live observatory →

Price trend

₹543.35₹622.82₹702.28₹781.75 Dec '24May '25Oct '25Mar '26Aug '26Sep '26 2024-12: ₹723.00
2024-12: ₹723.00
2025-01: ₹730.00
2025-01: ₹730.00
2025-02: ₹555.80
2025-02: ₹555.80
2025-03: ₹707.00
2025-03: ₹707.00
2025-04: ₹714.95
2025-04: ₹714.95
2025-05: ₹772.50
2025-05: ₹772.50
2025-06: ₹681.00
2025-06: ₹681.00
2025-07: ₹781.75
2025-07: ₹781.75
2025-08: ₹707.55
2025-08: ₹707.55
2025-09: ₹696.70
2025-09: ₹696.70
2025-10: ₹741.95
2025-10: ₹741.95
2025-11: ₹726.15
2025-11: ₹726.15
2025-12: ₹756.00
2025-12: ₹756.00
2026-01: ₹748.00
2026-01: ₹748.00
2026-02: ₹692.00
2026-02: ₹692.00
2026-03: ₹543.35
2026-03: ₹543.35
2026-04: ₹616.10
2026-04: ₹616.10
2026-05: ₹629.90
2026-05: ₹629.90
2026-06: ₹628.00
2026-06: ₹628.00
2026-07: ₹625.00
2026-07: ₹625.00
2026-08: ₹589.00
2026-08: ₹589.00
2026-09: ₹574.95
2026-09: ₹574.95

Last 90 trading days

₹556.75₹592.02₹627.28₹662.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹642.00
2026-05-19: ₹642.00
2026-05-20: ₹625.00
2026-05-20: ₹625.00
2026-05-21: ₹623.00
2026-05-21: ₹623.00
2026-05-22: ₹619.00
2026-05-22: ₹619.00
2026-05-25: ₹630.00
2026-05-25: ₹630.00
2026-05-26: ₹625.60
2026-05-26: ₹625.60
2026-05-27: ₹636.30
2026-05-27: ₹636.30
2026-05-29: ₹629.90
2026-05-29: ₹629.90
2026-06-01: ₹630.00
2026-06-01: ₹630.00
2026-06-02: ₹635.00
2026-06-02: ₹635.00
2026-06-03: ₹643.00
2026-06-03: ₹643.00
2026-06-04: ₹639.00
2026-06-04: ₹639.00
2026-06-05: ₹634.50
2026-06-05: ₹634.50
2026-06-08: ₹624.65
2026-06-08: ₹624.65
2026-06-09: ₹630.00
2026-06-09: ₹630.00
2026-06-10: ₹620.00
2026-06-10: ₹620.00
2026-06-11: ₹602.00
2026-06-11: ₹602.00
2026-06-12: ₹620.00
2026-06-12: ₹620.00
2026-06-15: ₹653.05
2026-06-15: ₹653.05
2026-06-16: ₹662.55
2026-06-16: ₹662.55
2026-06-17: ₹661.05
2026-06-17: ₹661.05
2026-06-18: ₹649.45
2026-06-18: ₹649.45
2026-06-19: ₹647.50
2026-06-19: ₹647.50
2026-06-22: ₹649.50
2026-06-22: ₹649.50
2026-06-23: ₹648.00
2026-06-23: ₹648.00
2026-06-24: ₹649.90
2026-06-24: ₹649.90
2026-06-25: ₹645.00
2026-06-25: ₹645.00
2026-06-29: ₹625.00
2026-06-29: ₹625.00
2026-06-30: ₹628.00
2026-06-30: ₹628.00
2026-07-01: ₹627.25
2026-07-01: ₹627.25
2026-07-02: ₹632.50
2026-07-02: ₹632.50
2026-07-03: ₹637.00
2026-07-03: ₹637.00
2026-07-06: ₹631.95
2026-07-06: ₹631.95
2026-07-07: ₹625.50
2026-07-07: ₹625.50
2026-07-08: ₹613.25
2026-07-08: ₹613.25
2026-07-09: ₹619.60
2026-07-09: ₹619.60
2026-07-10: ₹627.00
2026-07-10: ₹627.00
2026-07-13: ₹619.85
2026-07-13: ₹619.85
2026-07-14: ₹616.95
2026-07-14: ₹616.95
2026-07-15: ₹619.80
2026-07-15: ₹619.80
2026-07-16: ₹613.90
2026-07-16: ₹613.90
2026-07-17: ₹620.00
2026-07-17: ₹620.00
2026-07-20: ₹620.00
2026-07-20: ₹620.00
2026-07-21: ₹621.25
2026-07-21: ₹621.25
2026-07-22: ₹617.35
2026-07-22: ₹617.35
2026-07-23: ₹615.00
2026-07-23: ₹615.00
2026-07-24: ₹615.10
2026-07-24: ₹615.10
2026-07-27: ₹622.90
2026-07-27: ₹622.90
2026-07-28: ₹617.20
2026-07-28: ₹617.20
2026-07-29: ₹635.10
2026-07-29: ₹635.10
2026-07-30: ₹630.00
2026-07-30: ₹630.00
2026-07-31: ₹625.00
2026-07-31: ₹625.00
2026-08-03: ₹621.10
2026-08-03: ₹621.10
2026-08-04: ₹625.00
2026-08-04: ₹625.00
2026-08-05: ₹618.00
2026-08-05: ₹618.00
2026-08-06: ₹610.30
2026-08-06: ₹610.30
2026-08-07: ₹603.20
2026-08-07: ₹603.20
2026-08-10: ₹591.20
2026-08-10: ₹591.20
2026-08-11: ₹597.90
2026-08-11: ₹597.90
2026-08-12: ₹590.25
2026-08-12: ₹590.25
2026-08-13: ₹586.25
2026-08-13: ₹586.25
2026-08-14: ₹594.40
2026-08-14: ₹594.40
2026-08-17: ₹595.00
2026-08-17: ₹595.00
2026-08-18: ₹584.00
2026-08-18: ₹584.00
2026-08-19: ₹587.00
2026-08-19: ₹587.00
2026-08-20: ₹577.90
2026-08-20: ₹577.90
2026-08-21: ₹563.00
2026-08-21: ₹563.00
2026-08-24: ₹584.50
2026-08-24: ₹584.50
2026-08-25: ₹596.00
2026-08-25: ₹596.00
2026-08-26: ₹598.50
2026-08-26: ₹598.50
2026-08-27: ₹582.00
2026-08-27: ₹582.00
2026-08-28: ₹587.70
2026-08-28: ₹587.70
2026-08-31: ₹589.00
2026-08-31: ₹589.00
2026-09-01: ₹594.00
2026-09-01: ₹594.00
2026-09-02: ₹583.00
2026-09-02: ₹583.00
2026-09-03: ₹588.55
2026-09-03: ₹588.55
2026-09-04: ₹587.15
2026-09-04: ₹587.15
2026-09-07: ₹579.05
2026-09-07: ₹579.05
2026-09-08: ₹572.40
2026-09-08: ₹572.40
2026-09-09: ₹565.00
2026-09-09: ₹565.00
2026-09-10: ₹569.90
2026-09-10: ₹569.90
2026-09-11: ₹575.10
2026-09-11: ₹575.10
2026-09-15: ₹562.00
2026-09-15: ₹562.00
2026-09-16: ₹565.05
2026-09-16: ₹565.05
2026-09-17: ₹561.75
2026-09-17: ₹561.75
2026-09-18: ₹557.35
2026-09-18: ₹557.35
2026-09-21: ₹556.75
2026-09-21: ₹556.75
2026-09-22: ₹579.60
2026-09-22: ₹579.60
2026-09-23: ₹578.35
2026-09-23: ₹578.35
2026-09-24: ₹574.95
2026-09-24: ₹574.95
Share Price
₹574.95
P/E
56.2x
ROCE
7.0%
Market Cap
₹13376 cr
Revenue (TTM)
₹649 cr
P/S
20.6x
P/B
2.8x
ROE
5.0%
Operating Margin
45.0%
Debt / Equity
0.2x
Promoter Holding
89.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0956.2x₹649 cr5.0%7.0%0.2x
2026-0860.1x₹637 cr4.8%7.0%0.2x
2026-0763.8x₹637 cr4.8%7.0%0.2x
2026-0664.1x₹637 cr4.8%7.0%0.2x
2026-0567.9x₹625 cr4.8%10.0%0.2x
2026-0466.4x₹625 cr4.8%10.0%0.2x
2026-0358.6x₹625 cr4.8%10.0%0.2x
2026-0284.7x₹608 cr4.2%10.0%0.2x
2026-0191.6x₹608 cr4.2%10.0%0.2x
2025-1292.5x₹608 cr4.2%10.0%0.2x
2025-11107.4x₹590 cr3.4%10.0%0.2x
2025-10109.8x₹590 cr3.4%10.0%0.2x
2025-09103.1x₹590 cr3.4%10.0%0.2x
2025-0814.2x₹571 cr3.4%10.0%0.2x
2025-0715.7x₹571 cr3.4%10.0%0.2x
2025-0613.6x₹571 cr3.4%10.0%0.2x
2025-058.7x₹535 cr41.9%34.0%1.4x
2025-048.0x₹535 cr41.9%34.0%1.4x
2025-038.0x₹535 cr41.9%34.0%1.4x
2025-023.5x₹478 cr49.7%34.0%1.4x
2025-014.6x₹478 cr49.7%34.0%1.4x
2024-124.5x₹478 cr49.7%34.0%1.4x