SCHLOSS BANGALORE LIMITED (THELEELA)

Consumer Services

Open in the live observatory →

Price trend

₹395.20₹453.85₹512.50₹571.15 Jun '25Sep '25Dec '25Mar '26Jun '26Sep '26 2025-06: ₹407.50
2025-06: ₹407.50
2025-07: ₹415.40
2025-07: ₹415.40
2025-08: ₹395.20
2025-08: ₹395.20
2025-09: ₹414.35
2025-09: ₹414.35
2025-10: ₹431.95
2025-10: ₹431.95
2025-11: ₹411.60
2025-11: ₹411.60
2025-12: ₹433.00
2025-12: ₹433.00
2026-01: ₹420.80
2026-01: ₹420.80
2026-02: ₹459.70
2026-02: ₹459.70
2026-03: ₹409.10
2026-03: ₹409.10
2026-04: ₹423.35
2026-04: ₹423.35
2026-05: ₹414.00
2026-05: ₹414.00
2026-06: ₹478.00
2026-06: ₹478.00
2026-07: ₹493.00
2026-07: ₹493.00
2026-08: ₹571.15
2026-08: ₹571.15
2026-09: ₹538.30
2026-09: ₹538.30

Last 90 trading days

₹405.85₹461.23₹516.62₹572.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹407.10
2026-05-19: ₹407.10
2026-05-20: ₹405.85
2026-05-20: ₹405.85
2026-05-21: ₹407.00
2026-05-21: ₹407.00
2026-05-22: ₹414.90
2026-05-22: ₹414.90
2026-05-25: ₹417.90
2026-05-25: ₹417.90
2026-05-26: ₹420.30
2026-05-26: ₹420.30
2026-05-27: ₹412.50
2026-05-27: ₹412.50
2026-05-29: ₹414.00
2026-05-29: ₹414.00
2026-06-01: ₹408.00
2026-06-01: ₹408.00
2026-06-02: ₹409.30
2026-06-02: ₹409.30
2026-06-03: ₹423.00
2026-06-03: ₹423.00
2026-06-04: ₹419.00
2026-06-04: ₹419.00
2026-06-05: ₹419.85
2026-06-05: ₹419.85
2026-06-08: ₹408.00
2026-06-08: ₹408.00
2026-06-09: ₹411.00
2026-06-09: ₹411.00
2026-06-10: ₹407.10
2026-06-10: ₹407.10
2026-06-11: ₹406.00
2026-06-11: ₹406.00
2026-06-12: ₹429.00
2026-06-12: ₹429.00
2026-06-15: ₹459.00
2026-06-15: ₹459.00
2026-06-16: ₹457.00
2026-06-16: ₹457.00
2026-06-17: ₹458.00
2026-06-17: ₹458.00
2026-06-18: ₹457.70
2026-06-18: ₹457.70
2026-06-19: ₹495.00
2026-06-19: ₹495.00
2026-06-22: ₹494.50
2026-06-22: ₹494.50
2026-06-23: ₹484.80
2026-06-23: ₹484.80
2026-06-24: ₹489.50
2026-06-24: ₹489.50
2026-06-25: ₹482.80
2026-06-25: ₹482.80
2026-06-29: ₹480.00
2026-06-29: ₹480.00
2026-06-30: ₹478.00
2026-06-30: ₹478.00
2026-07-01: ₹479.50
2026-07-01: ₹479.50
2026-07-02: ₹476.90
2026-07-02: ₹476.90
2026-07-03: ₹481.00
2026-07-03: ₹481.00
2026-07-06: ₹504.00
2026-07-06: ₹504.00
2026-07-07: ₹485.15
2026-07-07: ₹485.15
2026-07-08: ₹480.15
2026-07-08: ₹480.15
2026-07-09: ₹501.80
2026-07-09: ₹501.80
2026-07-10: ₹502.00
2026-07-10: ₹502.00
2026-07-13: ₹499.05
2026-07-13: ₹499.05
2026-07-14: ₹494.20
2026-07-14: ₹494.20
2026-07-15: ₹486.00
2026-07-15: ₹486.00
2026-07-16: ₹486.00
2026-07-16: ₹486.00
2026-07-17: ₹488.00
2026-07-17: ₹488.00
2026-07-20: ₹494.00
2026-07-20: ₹494.00
2026-07-21: ₹488.00
2026-07-21: ₹488.00
2026-07-22: ₹496.00
2026-07-22: ₹496.00
2026-07-23: ₹480.90
2026-07-23: ₹480.90
2026-07-24: ₹475.00
2026-07-24: ₹475.00
2026-07-27: ₹479.50
2026-07-27: ₹479.50
2026-07-28: ₹475.05
2026-07-28: ₹475.05
2026-07-29: ₹477.60
2026-07-29: ₹477.60
2026-07-30: ₹466.00
2026-07-30: ₹466.00
2026-07-31: ₹493.00
2026-07-31: ₹493.00
2026-08-03: ₹500.85
2026-08-03: ₹500.85
2026-08-04: ₹500.00
2026-08-04: ₹500.00
2026-08-05: ₹499.90
2026-08-05: ₹499.90
2026-08-06: ₹512.00
2026-08-06: ₹512.00
2026-08-07: ₹519.00
2026-08-07: ₹519.00
2026-08-10: ₹505.80
2026-08-10: ₹505.80
2026-08-11: ₹512.00
2026-08-11: ₹512.00
2026-08-12: ₹500.20
2026-08-12: ₹500.20
2026-08-13: ₹506.00
2026-08-13: ₹506.00
2026-08-14: ₹510.10
2026-08-14: ₹510.10
2026-08-17: ₹504.00
2026-08-17: ₹504.00
2026-08-18: ₹519.65
2026-08-18: ₹519.65
2026-08-19: ₹535.90
2026-08-19: ₹535.90
2026-08-20: ₹536.00
2026-08-20: ₹536.00
2026-08-21: ₹563.95
2026-08-21: ₹563.95
2026-08-24: ₹550.00
2026-08-24: ₹550.00
2026-08-25: ₹555.85
2026-08-25: ₹555.85
2026-08-26: ₹549.00
2026-08-26: ₹549.00
2026-08-27: ₹548.00
2026-08-27: ₹548.00
2026-08-28: ₹552.15
2026-08-28: ₹552.15
2026-08-31: ₹571.15
2026-08-31: ₹571.15
2026-09-01: ₹572.00
2026-09-01: ₹572.00
2026-09-02: ₹569.85
2026-09-02: ₹569.85
2026-09-03: ₹563.00
2026-09-03: ₹563.00
2026-09-04: ₹556.00
2026-09-04: ₹556.00
2026-09-07: ₹545.00
2026-09-07: ₹545.00
2026-09-08: ₹543.65
2026-09-08: ₹543.65
2026-09-09: ₹534.75
2026-09-09: ₹534.75
2026-09-10: ₹552.80
2026-09-10: ₹552.80
2026-09-11: ₹536.90
2026-09-11: ₹536.90
2026-09-15: ₹523.00
2026-09-15: ₹523.00
2026-09-16: ₹524.20
2026-09-16: ₹524.20
2026-09-17: ₹530.00
2026-09-17: ₹530.00
2026-09-18: ₹540.55
2026-09-18: ₹540.55
2026-09-21: ₹537.45
2026-09-21: ₹537.45
2026-09-22: ₹537.05
2026-09-22: ₹537.05
2026-09-23: ₹544.95
2026-09-23: ₹544.95
2026-09-24: ₹538.30
2026-09-24: ₹538.30
Share Price
₹538.30
P/E
59.6x
ROCE
5.0%
Market Cap
₹18003 cr
Revenue (TTM)
₹447 cr
P/S
40.3x
P/B
2.0x
ROE
3.3%
Operating Margin
49.0%
Debt / Equity
0.0x
Promoter Holding
75.9%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.6x₹447 cr3.3%5.0%0.0x
2026-0869.2x₹438 cr3.1%5.0%0.0x
2026-0759.8x₹438 cr3.1%5.0%0.0x
2026-0657.9x₹438 cr3.1%5.0%0.0x
2026-0560.7x₹431 cr3.5%5.0%0.3x
2026-0462.1x₹431 cr3.5%5.0%0.3x
2026-0360.0x₹431 cr3.5%5.0%0.3x
2026-02370.7x₹406 cr2.4%5.0%0.3x
2026-01339.4x₹406 cr2.4%5.0%0.3x
2025-12349.2x₹406 cr2.4%5.0%0.3x
2025-11331.9x₹391 cr1.2%5.0%0.3x
2025-10348.3x₹391 cr1.2%5.0%0.3x
2025-09334.2x₹391 cr1.2%5.0%0.3x
2025-08318.7x₹374 cr0.5%5.0%0.3x
2025-07335.0x₹374 cr0.5%5.0%0.3x
2025-06328.6x₹374 cr0.5%5.0%0.3x