HAPPY FORGINGS LIMITED (HAPPYFORGE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹769.95₹1319.67₹1869.38₹2419.10 Dec '23Jul '24Feb '25Sep '25Apr '26Sep '26 2023-12: ₹1030.00
2023-12: ₹1030.00
2024-01: ₹994.65
2024-01: ₹994.65
2024-02: ₹926.70
2024-02: ₹926.70
2024-03: ₹897.60
2024-03: ₹897.60
2024-04: ₹943.35
2024-04: ₹943.35
2024-05: ₹1110.00
2024-05: ₹1110.00
2024-06: ₹1218.20
2024-06: ₹1218.20
2024-07: ₹1258.00
2024-07: ₹1258.00
2024-08: ₹1185.00
2024-08: ₹1185.00
2024-09: ₹1184.00
2024-09: ₹1184.00
2024-10: ₹1074.95
2024-10: ₹1074.95
2024-11: ₹1104.00
2024-11: ₹1104.00
2024-12: ₹998.00
2024-12: ₹998.00
2025-01: ₹1065.00
2025-01: ₹1065.00
2025-02: ₹842.85
2025-02: ₹842.85
2025-03: ₹788.90
2025-03: ₹788.90
2025-04: ₹769.95
2025-04: ₹769.95
2025-05: ₹971.00
2025-05: ₹971.00
2025-06: ₹961.55
2025-06: ₹961.55
2025-07: ₹946.65
2025-07: ₹946.65
2025-08: ₹909.80
2025-08: ₹909.80
2025-09: ₹919.90
2025-09: ₹919.90
2025-10: ₹1015.00
2025-10: ₹1015.00
2025-11: ₹1048.50
2025-11: ₹1048.50
2025-12: ₹1137.20
2025-12: ₹1137.20
2026-01: ₹1060.30
2026-01: ₹1060.30
2026-02: ₹1327.00
2026-02: ₹1327.00
2026-03: ₹1167.90
2026-03: ₹1167.90
2026-04: ₹1345.00
2026-04: ₹1345.00
2026-05: ₹1381.00
2026-05: ₹1381.00
2026-06: ₹1531.20
2026-06: ₹1531.20
2026-07: ₹1669.80
2026-07: ₹1669.80
2026-08: ₹2419.10
2026-08: ₹2419.10
2026-09: ₹2080.00
2026-09: ₹2080.00

Last 90 trading days

₹1330.10₹1694.73₹2059.37₹2424.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1367.50
2026-05-19: ₹1367.50
2026-05-20: ₹1377.70
2026-05-20: ₹1377.70
2026-05-21: ₹1452.00
2026-05-21: ₹1452.00
2026-05-22: ₹1377.20
2026-05-22: ₹1377.20
2026-05-25: ₹1380.50
2026-05-25: ₹1380.50
2026-05-26: ₹1389.80
2026-05-26: ₹1389.80
2026-05-27: ₹1417.30
2026-05-27: ₹1417.30
2026-05-29: ₹1381.00
2026-05-29: ₹1381.00
2026-06-01: ₹1420.00
2026-06-01: ₹1420.00
2026-06-02: ₹1404.00
2026-06-02: ₹1404.00
2026-06-03: ₹1405.00
2026-06-03: ₹1405.00
2026-06-04: ₹1388.00
2026-06-04: ₹1388.00
2026-06-05: ₹1385.00
2026-06-05: ₹1385.00
2026-06-08: ₹1330.10
2026-06-08: ₹1330.10
2026-06-09: ₹1365.00
2026-06-09: ₹1365.00
2026-06-10: ₹1358.00
2026-06-10: ₹1358.00
2026-06-11: ₹1337.00
2026-06-11: ₹1337.00
2026-06-12: ₹1330.20
2026-06-12: ₹1330.20
2026-06-15: ₹1348.90
2026-06-15: ₹1348.90
2026-06-16: ₹1336.50
2026-06-16: ₹1336.50
2026-06-17: ₹1430.20
2026-06-17: ₹1430.20
2026-06-18: ₹1442.00
2026-06-18: ₹1442.00
2026-06-19: ₹1465.00
2026-06-19: ₹1465.00
2026-06-22: ₹1554.00
2026-06-22: ₹1554.00
2026-06-23: ₹1545.10
2026-06-23: ₹1545.10
2026-06-24: ₹1522.60
2026-06-24: ₹1522.60
2026-06-25: ₹1507.00
2026-06-25: ₹1507.00
2026-06-29: ₹1533.40
2026-06-29: ₹1533.40
2026-06-30: ₹1531.20
2026-06-30: ₹1531.20
2026-07-01: ₹1529.00
2026-07-01: ₹1529.00
2026-07-02: ₹1537.00
2026-07-02: ₹1537.00
2026-07-03: ₹1485.00
2026-07-03: ₹1485.00
2026-07-06: ₹1521.10
2026-07-06: ₹1521.10
2026-07-07: ₹1490.60
2026-07-07: ₹1490.60
2026-07-08: ₹1527.00
2026-07-08: ₹1527.00
2026-07-09: ₹1565.00
2026-07-09: ₹1565.00
2026-07-10: ₹1580.00
2026-07-10: ₹1580.00
2026-07-13: ₹1591.20
2026-07-13: ₹1591.20
2026-07-14: ₹1593.00
2026-07-14: ₹1593.00
2026-07-15: ₹1613.00
2026-07-15: ₹1613.00
2026-07-16: ₹1614.80
2026-07-16: ₹1614.80
2026-07-17: ₹1597.50
2026-07-17: ₹1597.50
2026-07-20: ₹1617.50
2026-07-20: ₹1617.50
2026-07-21: ₹1618.90
2026-07-21: ₹1618.90
2026-07-22: ₹1600.00
2026-07-22: ₹1600.00
2026-07-23: ₹1598.00
2026-07-23: ₹1598.00
2026-07-24: ₹1619.90
2026-07-24: ₹1619.90
2026-07-27: ₹1661.00
2026-07-27: ₹1661.00
2026-07-28: ₹1611.10
2026-07-28: ₹1611.10
2026-07-29: ₹1655.20
2026-07-29: ₹1655.20
2026-07-30: ₹1674.20
2026-07-30: ₹1674.20
2026-07-31: ₹1669.80
2026-07-31: ₹1669.80
2026-08-03: ₹1710.00
2026-08-03: ₹1710.00
2026-08-04: ₹1710.00
2026-08-04: ₹1710.00
2026-08-05: ₹1818.00
2026-08-05: ₹1818.00
2026-08-06: ₹1868.00
2026-08-06: ₹1868.00
2026-08-07: ₹1895.00
2026-08-07: ₹1895.00
2026-08-10: ₹1926.50
2026-08-10: ₹1926.50
2026-08-11: ₹1906.40
2026-08-11: ₹1906.40
2026-08-12: ₹2030.00
2026-08-12: ₹2030.00
2026-08-13: ₹2028.00
2026-08-13: ₹2028.00
2026-08-14: ₹2100.00
2026-08-14: ₹2100.00
2026-08-17: ₹2198.60
2026-08-17: ₹2198.60
2026-08-18: ₹2265.00
2026-08-18: ₹2265.00
2026-08-19: ₹2311.00
2026-08-19: ₹2311.00
2026-08-20: ₹2332.00
2026-08-20: ₹2332.00
2026-08-21: ₹2211.80
2026-08-21: ₹2211.80
2026-08-24: ₹2203.60
2026-08-24: ₹2203.60
2026-08-25: ₹2145.00
2026-08-25: ₹2145.00
2026-08-26: ₹2188.00
2026-08-26: ₹2188.00
2026-08-27: ₹2260.10
2026-08-27: ₹2260.10
2026-08-28: ₹2310.00
2026-08-28: ₹2310.00
2026-08-31: ₹2419.10
2026-08-31: ₹2419.10
2026-09-01: ₹2424.00
2026-09-01: ₹2424.00
2026-09-02: ₹2350.00
2026-09-02: ₹2350.00
2026-09-03: ₹2295.20
2026-09-03: ₹2295.20
2026-09-04: ₹2240.00
2026-09-04: ₹2240.00
2026-09-07: ₹2227.70
2026-09-07: ₹2227.70
2026-09-08: ₹2235.00
2026-09-08: ₹2235.00
2026-09-09: ₹2260.00
2026-09-09: ₹2260.00
2026-09-10: ₹2226.10
2026-09-10: ₹2226.10
2026-09-11: ₹2168.40
2026-09-11: ₹2168.40
2026-09-15: ₹2078.20
2026-09-15: ₹2078.20
2026-09-16: ₹2155.90
2026-09-16: ₹2155.90
2026-09-17: ₹2143.20
2026-09-17: ₹2143.20
2026-09-18: ₹2148.30
2026-09-18: ₹2148.30
2026-09-21: ₹2109.10
2026-09-21: ₹2109.10
2026-09-22: ₹2108.50
2026-09-22: ₹2108.50
2026-09-23: ₹2099.80
2026-09-23: ₹2099.80
2026-09-24: ₹2080.00
2026-09-24: ₹2080.00
Share Price
₹2080.00
P/E
59.9x
ROCE
18.0%
Market Cap
₹19596 cr
Revenue (TTM)
₹1641 cr
P/S
11.9x
P/B
9.2x
ROE
15.4%
Operating Margin
31.0%
Debt / Equity
0.2x
Promoter Holding
78.5%
12M Momentum
1.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.9x₹1641 cr15.4%18.0%0.2x
2026-0875.6x₹1546 cr14.2%18.0%0.2x
2026-0752.2x₹1546 cr14.2%18.0%0.2x
2026-0647.9x₹1546 cr14.2%18.0%0.2x
2026-0545.5x₹1474 cr15.5%19.0%0.1x
2026-0444.4x₹1474 cr15.5%19.0%0.1x
2026-0338.5x₹1474 cr15.5%19.0%0.1x
2026-0246.1x₹1437 cr14.7%19.0%0.1x
2026-0136.8x₹1437 cr14.7%19.0%0.1x
2025-1239.5x₹1437 cr14.7%19.0%0.1x
2025-1136.7x₹1421 cr14.6%19.0%0.1x
2025-1035.5x₹1421 cr14.6%19.0%0.1x
2025-0932.2x₹1421 cr14.6%19.0%0.1x
2025-0832.0x₹1408 cr14.5%19.0%0.1x
2025-0733.3x₹1408 cr14.5%19.0%0.1x
2025-0633.9x₹1408 cr14.5%19.0%0.1x
2025-0534.4x₹1399 cr16.5%23.0%0.1x
2025-0427.3x₹1399 cr16.5%23.0%0.1x
2025-0328.0x₹1399 cr16.5%23.0%0.1x
2025-0230.7x₹1387 cr16.1%23.0%0.1x
2025-0138.7x₹1387 cr16.1%23.0%0.1x
2024-1236.3x₹1387 cr16.1%23.0%0.1x
2024-1142.3x₹1369 cr15.1%23.0%0.1x
2024-1041.2x₹1369 cr15.1%23.0%0.1x
2024-0945.4x₹1369 cr15.1%23.0%0.1x
2024-0844.8x₹1358 cr15.1%23.0%0.1x
2024-0747.5x₹1358 cr15.1%23.0%0.1x
2024-0646.0x₹1358 cr15.1%23.0%0.1x
2024-0547.6x₹1197 cr21.2%26.0%0.2x
2024-0440.5x₹1197 cr21.2%26.0%0.2x
2024-0338.5x₹1197 cr21.2%26.0%0.2x
2024-0239.7x₹1197 cr21.2%26.0%0.2x
2024-0142.7x₹1197 cr21.2%26.0%0.2x
2023-1244.2x₹1197 cr21.2%26.0%0.2x