AETHER INDUSTRIES LIMITED (AETHER)

Process Industries

Open in the live observatory →

Price trend

₹735.10₹1056.73₹1378.37₹1700.00 Jun '22May '23Apr '24Mar '25Feb '26Sep '26 2022-06: ₹783.00
2022-06: ₹783.00
2022-07: ₹845.00
2022-07: ₹845.00
2022-08: ₹863.70
2022-08: ₹863.70
2022-09: ₹913.45
2022-09: ₹913.45
2022-10: ₹963.00
2022-10: ₹963.00
2022-11: ₹900.00
2022-11: ₹900.00
2022-12: ₹840.00
2022-12: ₹840.00
2023-01: ₹890.45
2023-01: ₹890.45
2023-02: ₹876.00
2023-02: ₹876.00
2023-03: ₹936.00
2023-03: ₹936.00
2023-04: ₹947.00
2023-04: ₹947.00
2023-05: ₹902.95
2023-05: ₹902.95
2023-06: ₹1067.10
2023-06: ₹1067.10
2023-07: ₹1040.00
2023-07: ₹1040.00
2023-08: ₹1007.40
2023-08: ₹1007.40
2023-09: ₹960.55
2023-09: ₹960.55
2023-10: ₹887.00
2023-10: ₹887.00
2023-11: ₹780.95
2023-11: ₹780.95
2023-12: ₹888.00
2023-12: ₹888.00
2024-01: ₹885.00
2024-01: ₹885.00
2024-02: ₹882.00
2024-02: ₹882.00
2024-03: ₹783.90
2024-03: ₹783.90
2024-04: ₹834.65
2024-04: ₹834.65
2024-05: ₹800.00
2024-05: ₹800.00
2024-06: ₹924.40
2024-06: ₹924.40
2024-07: ₹898.00
2024-07: ₹898.00
2024-08: ₹889.20
2024-08: ₹889.20
2024-09: ₹931.95
2024-09: ₹931.95
2024-10: ₹850.00
2024-10: ₹850.00
2024-11: ₹830.55
2024-11: ₹830.55
2024-12: ₹886.20
2024-12: ₹886.20
2025-01: ₹827.90
2025-01: ₹827.90
2025-02: ₹851.00
2025-02: ₹851.00
2025-03: ₹830.30
2025-03: ₹830.30
2025-04: ₹808.70
2025-04: ₹808.70
2025-05: ₹745.00
2025-05: ₹745.00
2025-06: ₹761.25
2025-06: ₹761.25
2025-07: ₹768.00
2025-07: ₹768.00
2025-08: ₹735.10
2025-08: ₹735.10
2025-09: ₹752.00
2025-09: ₹752.00
2025-10: ₹752.05
2025-10: ₹752.05
2025-11: ₹881.00
2025-11: ₹881.00
2025-12: ₹862.00
2025-12: ₹862.00
2026-01: ₹1006.00
2026-01: ₹1006.00
2026-02: ₹954.90
2026-02: ₹954.90
2026-03: ₹1081.00
2026-03: ₹1081.00
2026-04: ₹1174.40
2026-04: ₹1174.40
2026-05: ₹1099.00
2026-05: ₹1099.00
2026-06: ₹1356.60
2026-06: ₹1356.60
2026-07: ₹1565.00
2026-07: ₹1565.00
2026-08: ₹1700.00
2026-08: ₹1700.00
2026-09: ₹1648.00
2026-09: ₹1648.00

Last 90 trading days

₹1055.10₹1270.07₹1485.03₹1700.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1096.00
2026-05-19: ₹1096.00
2026-05-20: ₹1083.70
2026-05-20: ₹1083.70
2026-05-21: ₹1081.40
2026-05-21: ₹1081.40
2026-05-22: ₹1055.10
2026-05-22: ₹1055.10
2026-05-25: ₹1076.00
2026-05-25: ₹1076.00
2026-05-26: ₹1098.20
2026-05-26: ₹1098.20
2026-05-27: ₹1098.10
2026-05-27: ₹1098.10
2026-05-29: ₹1099.00
2026-05-29: ₹1099.00
2026-06-01: ₹1111.40
2026-06-01: ₹1111.40
2026-06-02: ₹1089.90
2026-06-02: ₹1089.90
2026-06-03: ₹1143.00
2026-06-03: ₹1143.00
2026-06-04: ₹1143.90
2026-06-04: ₹1143.90
2026-06-05: ₹1138.10
2026-06-05: ₹1138.10
2026-06-08: ₹1127.70
2026-06-08: ₹1127.70
2026-06-09: ₹1139.50
2026-06-09: ₹1139.50
2026-06-10: ₹1122.40
2026-06-10: ₹1122.40
2026-06-11: ₹1130.10
2026-06-11: ₹1130.10
2026-06-12: ₹1143.60
2026-06-12: ₹1143.60
2026-06-15: ₹1148.00
2026-06-15: ₹1148.00
2026-06-16: ₹1180.10
2026-06-16: ₹1180.10
2026-06-17: ₹1177.30
2026-06-17: ₹1177.30
2026-06-18: ₹1154.00
2026-06-18: ₹1154.00
2026-06-19: ₹1169.00
2026-06-19: ₹1169.00
2026-06-22: ₹1228.80
2026-06-22: ₹1228.80
2026-06-23: ₹1248.00
2026-06-23: ₹1248.00
2026-06-24: ₹1358.00
2026-06-24: ₹1358.00
2026-06-25: ₹1320.10
2026-06-25: ₹1320.10
2026-06-29: ₹1339.00
2026-06-29: ₹1339.00
2026-06-30: ₹1356.60
2026-06-30: ₹1356.60
2026-07-01: ₹1317.00
2026-07-01: ₹1317.00
2026-07-02: ₹1373.00
2026-07-02: ₹1373.00
2026-07-03: ₹1362.90
2026-07-03: ₹1362.90
2026-07-06: ₹1361.00
2026-07-06: ₹1361.00
2026-07-07: ₹1329.70
2026-07-07: ₹1329.70
2026-07-08: ₹1422.00
2026-07-08: ₹1422.00
2026-07-09: ₹1495.00
2026-07-09: ₹1495.00
2026-07-10: ₹1481.40
2026-07-10: ₹1481.40
2026-07-13: ₹1450.00
2026-07-13: ₹1450.00
2026-07-14: ₹1444.00
2026-07-14: ₹1444.00
2026-07-15: ₹1480.00
2026-07-15: ₹1480.00
2026-07-16: ₹1508.00
2026-07-16: ₹1508.00
2026-07-17: ₹1470.10
2026-07-17: ₹1470.10
2026-07-20: ₹1448.00
2026-07-20: ₹1448.00
2026-07-21: ₹1450.00
2026-07-21: ₹1450.00
2026-07-22: ₹1457.00
2026-07-22: ₹1457.00
2026-07-23: ₹1426.60
2026-07-23: ₹1426.60
2026-07-24: ₹1420.30
2026-07-24: ₹1420.30
2026-07-27: ₹1472.50
2026-07-27: ₹1472.50
2026-07-28: ₹1460.20
2026-07-28: ₹1460.20
2026-07-29: ₹1486.00
2026-07-29: ₹1486.00
2026-07-30: ₹1487.20
2026-07-30: ₹1487.20
2026-07-31: ₹1565.00
2026-07-31: ₹1565.00
2026-08-03: ₹1515.00
2026-08-03: ₹1515.00
2026-08-04: ₹1579.80
2026-08-04: ₹1579.80
2026-08-05: ₹1577.00
2026-08-05: ₹1577.00
2026-08-06: ₹1597.00
2026-08-06: ₹1597.00
2026-08-07: ₹1585.90
2026-08-07: ₹1585.90
2026-08-10: ₹1602.00
2026-08-10: ₹1602.00
2026-08-11: ₹1639.00
2026-08-11: ₹1639.00
2026-08-12: ₹1621.00
2026-08-12: ₹1621.00
2026-08-13: ₹1581.00
2026-08-13: ₹1581.00
2026-08-14: ₹1629.90
2026-08-14: ₹1629.90
2026-08-17: ₹1611.70
2026-08-17: ₹1611.70
2026-08-18: ₹1631.00
2026-08-18: ₹1631.00
2026-08-19: ₹1640.30
2026-08-19: ₹1640.30
2026-08-20: ₹1627.80
2026-08-20: ₹1627.80
2026-08-21: ₹1620.50
2026-08-21: ₹1620.50
2026-08-24: ₹1660.40
2026-08-24: ₹1660.40
2026-08-25: ₹1634.50
2026-08-25: ₹1634.50
2026-08-26: ₹1645.60
2026-08-26: ₹1645.60
2026-08-27: ₹1682.80
2026-08-27: ₹1682.80
2026-08-28: ₹1700.00
2026-08-28: ₹1700.00
2026-08-31: ₹1700.00
2026-08-31: ₹1700.00
2026-09-01: ₹1690.00
2026-09-01: ₹1690.00
2026-09-02: ₹1657.70
2026-09-02: ₹1657.70
2026-09-03: ₹1654.10
2026-09-03: ₹1654.10
2026-09-04: ₹1625.00
2026-09-04: ₹1625.00
2026-09-07: ₹1619.00
2026-09-07: ₹1619.00
2026-09-08: ₹1637.50
2026-09-08: ₹1637.50
2026-09-09: ₹1605.80
2026-09-09: ₹1605.80
2026-09-10: ₹1645.00
2026-09-10: ₹1645.00
2026-09-11: ₹1675.00
2026-09-11: ₹1675.00
2026-09-15: ₹1592.00
2026-09-15: ₹1592.00
2026-09-16: ₹1603.10
2026-09-16: ₹1603.10
2026-09-17: ₹1623.30
2026-09-17: ₹1623.30
2026-09-18: ₹1630.00
2026-09-18: ₹1630.00
2026-09-21: ₹1639.60
2026-09-21: ₹1639.60
2026-09-22: ₹1643.50
2026-09-22: ₹1643.50
2026-09-23: ₹1648.20
2026-09-23: ₹1648.20
2026-09-24: ₹1648.00
2026-09-24: ₹1648.00
Share Price
₹1648.00
P/E
120.2x
ROCE
10.0%
Market Cap
₹21877 cr
Revenue (TTM)
₹982 cr
P/S
22.3x
P/B
9.1x
ROE
7.6%
Operating Margin
31.0%
Debt / Equity
0.1x
Promoter Holding
74.9%
12M Momentum
1.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09120.2x₹982 cr7.6%10.0%0.1x
2026-08129.8x₹940 cr7.2%10.0%0.1x
2026-07119.5x₹940 cr7.2%10.0%0.1x
2026-06103.6x₹940 cr7.2%10.0%0.1x
2026-0581.5x₹918 cr8.0%10.0%0.1x
2026-0487.1x₹918 cr8.0%10.0%0.1x
2026-0380.2x₹918 cr8.0%10.0%0.1x
2026-0275.5x₹857 cr7.5%10.0%0.1x
2026-0179.6x₹857 cr7.5%10.0%0.1x
2025-1268.2x₹857 cr7.5%10.0%0.1x
2025-1172.1x₹823 cr7.3%10.0%0.1x
2025-1061.5x₹823 cr7.3%10.0%0.1x
2025-0961.5x₹823 cr7.3%10.0%0.1x
2025-0864.1x₹788 cr6.8%10.0%0.1x
2025-0767.0x₹788 cr6.8%10.0%0.1x
2025-0666.4x₹788 cr6.8%10.0%0.1x
2025-0589.7x₹688 cr5.3%8.0%0.1x
2025-0497.3x₹688 cr5.3%8.0%0.1x
2025-0399.9x₹688 cr5.3%8.0%0.1x
2025-02127.6x₹646 cr4.3%8.0%0.1x
2025-01124.1x₹646 cr4.3%8.0%0.1x
2024-12132.9x₹646 cr4.3%8.0%0.1x
2024-11124.9x₹614 cr4.3%8.0%0.1x
2024-10127.8x₹614 cr4.3%8.0%0.1x
2024-09140.1x₹614 cr4.3%8.0%0.1x
2024-08133.7x₹595 cr4.3%8.0%0.1x
2024-07135.0x₹595 cr4.3%8.0%0.1x
2024-06139.0x₹595 cr4.3%8.0%0.1x
2024-0576.4x₹651 cr10.4%18.0%0.0x
2024-0479.7x₹651 cr10.4%18.0%0.0x
2024-0374.9x₹651 cr10.4%18.0%0.0x
2024-0284.2x₹651 cr10.4%18.0%0.0x
2024-0184.5x₹651 cr10.4%18.0%0.0x
2023-1284.8x₹651 cr10.4%18.0%0.0x
2023-1174.6x₹651 cr10.4%18.0%0.0x
2023-1084.7x₹651 cr10.4%18.0%0.0x
2023-0991.7x₹651 cr10.4%18.0%0.0x
2023-0896.2x₹651 cr10.4%18.0%0.0x
2023-0799.3x₹651 cr10.4%18.0%0.0x
2023-06101.9x₹651 cr10.4%18.0%0.0x
2023-0593.4x₹590 cr28.2%30.0%0.8x
2023-0497.9x₹590 cr28.2%30.0%0.8x
2023-0396.8x₹590 cr28.2%30.0%0.8x
2023-0290.6x₹590 cr28.2%30.0%0.8x
2023-0192.1x₹590 cr28.2%30.0%0.8x
2022-1286.9x₹590 cr28.2%30.0%0.8x
2022-1193.1x₹590 cr28.2%30.0%0.8x
2022-1099.6x₹590 cr28.2%30.0%0.8x
2022-0994.5x₹590 cr28.2%30.0%0.8x
2022-0889.3x₹590 cr28.2%30.0%0.8x
2022-0787.4x₹590 cr28.2%30.0%0.8x
2022-0681.0x₹590 cr28.2%30.0%0.8x