MADHYA BHARAT AGRO PRODUCT LTD (MBAPL)

Process Industries

Open in the live observatory →

Price trend

₹12.60₹156.45₹300.30₹444.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹13.00
2019-01: ₹13.00
2019-02: ₹12.60
2019-02: ₹12.60
2019-03: ₹13.90
2019-03: ₹13.90
2019-04: ₹12.60
2019-04: ₹12.60
2019-05: ₹12.80
2019-05: ₹12.80
2019-06: ₹13.50
2019-06: ₹13.50
2019-07: ₹15.00
2019-07: ₹15.00
2019-08: ₹18.75
2019-08: ₹18.75
2019-09: ₹20.00
2019-09: ₹20.00
2019-10: ₹19.25
2019-10: ₹19.25
2019-11: ₹17.50
2019-11: ₹17.50
2019-12: ₹19.70
2019-12: ₹19.70
2020-01: ₹18.60
2020-01: ₹18.60
2020-02: ₹17.00
2020-02: ₹17.00
2020-03: ₹16.00
2020-03: ₹16.00
2020-04: ₹15.40
2020-04: ₹15.40
2020-06: ₹14.95
2020-06: ₹14.95
2020-07: ₹15.20
2020-07: ₹15.20
2020-08: ₹16.55
2020-08: ₹16.55
2020-09: ₹15.10
2020-09: ₹15.10
2020-10: ₹15.00
2020-10: ₹15.00
2020-11: ₹17.00
2020-11: ₹17.00
2020-12: ₹17.50
2020-12: ₹17.50
2021-01: ₹18.00
2021-01: ₹18.00
2021-02: ₹20.35
2021-02: ₹20.35
2021-03: ₹24.85
2021-03: ₹24.85
2021-04: ₹20.85
2021-04: ₹20.85
2021-05: ₹21.20
2021-05: ₹21.20
2021-06: ₹32.00
2021-06: ₹32.00
2021-07: ₹36.50
2021-07: ₹36.50
2021-08: ₹51.70
2021-08: ₹51.70
2021-09: ₹50.25
2021-09: ₹50.25
2021-10: ₹42.85
2021-10: ₹42.85
2021-11: ₹43.75
2021-11: ₹43.75
2021-12: ₹43.90
2021-12: ₹43.90
2022-01: ₹48.40
2022-01: ₹48.40
2022-02: ₹72.80
2022-02: ₹72.80
2022-03: ₹101.50
2022-03: ₹101.50
2022-04: ₹115.90
2022-04: ₹115.90
2022-05: ₹161.70
2022-05: ₹161.70
2022-06: ₹159.75
2022-06: ₹159.75
2022-07: ₹192.40
2022-07: ₹192.40
2022-08: ₹204.50
2022-08: ₹204.50
2022-09: ₹227.00
2022-09: ₹227.00
2022-10: ₹232.50
2022-10: ₹232.50
2022-11: ₹245.00
2022-11: ₹245.00
2022-12: ₹273.00
2022-12: ₹273.00
2023-01: ₹322.00
2023-01: ₹322.00
2023-02: ₹317.45
2023-02: ₹317.45
2023-03: ₹290.95
2023-03: ₹290.95
2023-04: ₹297.00
2023-04: ₹297.00
2023-05: ₹312.10
2023-05: ₹312.10
2023-06: ₹302.00
2023-06: ₹302.00
2023-07: ₹302.30
2023-07: ₹302.30
2023-08: ₹316.00
2023-08: ₹316.00
2023-09: ₹304.50
2023-09: ₹304.50
2023-10: ₹298.00
2023-10: ₹298.00
2023-11: ₹258.10
2023-11: ₹258.10
2023-12: ₹295.50
2023-12: ₹295.50
2024-01: ₹273.20
2024-01: ₹273.20
2024-02: ₹267.05
2024-02: ₹267.05
2024-03: ₹244.00
2024-03: ₹244.00
2024-04: ₹239.25
2024-04: ₹239.25
2024-05: ₹231.50
2024-05: ₹231.50
2024-06: ₹228.00
2024-06: ₹228.00
2024-07: ₹238.71
2024-07: ₹238.71
2024-08: ₹220.00
2024-08: ₹220.00
2024-09: ₹215.91
2024-09: ₹215.91
2024-10: ₹226.00
2024-10: ₹226.00
2024-11: ₹221.59
2024-11: ₹221.59
2024-12: ₹234.20
2024-12: ₹234.20
2025-01: ₹295.00
2025-01: ₹295.00
2025-02: ₹287.60
2025-02: ₹287.60
2025-03: ₹280.00
2025-03: ₹280.00
2025-04: ₹261.20
2025-04: ₹261.20
2025-05: ₹339.75
2025-05: ₹339.75
2025-06: ₹414.20
2025-06: ₹414.20
2025-07: ₹444.15
2025-07: ₹444.15
2025-08: ₹84.30
2025-08: ₹84.30
2025-09: ₹75.00
2025-09: ₹75.00
2025-10: ₹81.60
2025-10: ₹81.60
2025-11: ₹79.60
2025-11: ₹79.60
2025-12: ₹85.25
2025-12: ₹85.25
2026-01: ₹82.30
2026-01: ₹82.30
2026-02: ₹93.60
2026-02: ₹93.60
2026-03: ₹92.35
2026-03: ₹92.35
2026-04: ₹104.35
2026-04: ₹104.35
2026-05: ₹105.80
2026-05: ₹105.80
2026-06: ₹112.60
2026-06: ₹112.60
2026-07: ₹160.60
2026-07: ₹160.60
2026-08: ₹162.00
2026-08: ₹162.00
2026-09: ₹163.88
2026-09: ₹163.88

Last 90 trading days

₹105.60₹126.73₹147.87₹169.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹106.00
2026-05-19: ₹106.00
2026-05-20: ₹108.40
2026-05-20: ₹108.40
2026-05-21: ₹109.00
2026-05-21: ₹109.00
2026-05-22: ₹105.60
2026-05-22: ₹105.60
2026-05-25: ₹108.25
2026-05-25: ₹108.25
2026-05-26: ₹109.40
2026-05-26: ₹109.40
2026-05-27: ₹106.60
2026-05-27: ₹106.60
2026-05-29: ₹105.80
2026-05-29: ₹105.80
2026-06-01: ₹106.00
2026-06-01: ₹106.00
2026-06-02: ₹108.80
2026-06-02: ₹108.80
2026-06-03: ₹107.20
2026-06-03: ₹107.20
2026-06-04: ₹112.00
2026-06-04: ₹112.00
2026-06-05: ₹109.35
2026-06-05: ₹109.35
2026-06-08: ₹110.00
2026-06-08: ₹110.00
2026-06-09: ₹110.00
2026-06-09: ₹110.00
2026-06-10: ₹111.00
2026-06-10: ₹111.00
2026-06-11: ₹112.00
2026-06-11: ₹112.00
2026-06-12: ₹111.60
2026-06-12: ₹111.60
2026-06-15: ₹113.90
2026-06-15: ₹113.90
2026-06-16: ₹113.10
2026-06-16: ₹113.10
2026-06-17: ₹112.60
2026-06-17: ₹112.60
2026-06-18: ₹112.10
2026-06-18: ₹112.10
2026-06-19: ₹112.95
2026-06-19: ₹112.95
2026-06-22: ₹110.40
2026-06-22: ₹110.40
2026-06-23: ₹109.60
2026-06-23: ₹109.60
2026-06-24: ₹115.30
2026-06-24: ₹115.30
2026-06-25: ₹115.00
2026-06-25: ₹115.00
2026-06-29: ₹113.00
2026-06-29: ₹113.00
2026-06-30: ₹112.60
2026-06-30: ₹112.60
2026-07-01: ₹119.00
2026-07-01: ₹119.00
2026-07-02: ₹121.10
2026-07-02: ₹121.10
2026-07-03: ₹126.00
2026-07-03: ₹126.00
2026-07-06: ₹119.40
2026-07-06: ₹119.40
2026-07-07: ₹112.90
2026-07-07: ₹112.90
2026-07-08: ₹118.00
2026-07-08: ₹118.00
2026-07-09: ₹131.70
2026-07-09: ₹131.70
2026-07-10: ₹130.20
2026-07-10: ₹130.20
2026-07-13: ₹131.70
2026-07-13: ₹131.70
2026-07-14: ₹123.20
2026-07-14: ₹123.20
2026-07-15: ₹126.35
2026-07-15: ₹126.35
2026-07-16: ₹132.00
2026-07-16: ₹132.00
2026-07-17: ₹136.80
2026-07-17: ₹136.80
2026-07-20: ₹145.90
2026-07-20: ₹145.90
2026-07-21: ₹144.95
2026-07-21: ₹144.95
2026-07-22: ₹142.90
2026-07-22: ₹142.90
2026-07-23: ₹145.40
2026-07-23: ₹145.40
2026-07-24: ₹147.75
2026-07-24: ₹147.75
2026-07-27: ₹163.25
2026-07-27: ₹163.25
2026-07-28: ₹161.00
2026-07-28: ₹161.00
2026-07-29: ₹164.00
2026-07-29: ₹164.00
2026-07-30: ₹167.00
2026-07-30: ₹167.00
2026-07-31: ₹160.60
2026-07-31: ₹160.60
2026-08-03: ₹158.50
2026-08-03: ₹158.50
2026-08-04: ₹158.64
2026-08-04: ₹158.64
2026-08-05: ₹157.80
2026-08-05: ₹157.80
2026-08-06: ₹160.89
2026-08-06: ₹160.89
2026-08-07: ₹157.50
2026-08-07: ₹157.50
2026-08-10: ₹164.55
2026-08-10: ₹164.55
2026-08-11: ₹166.50
2026-08-11: ₹166.50
2026-08-12: ₹165.99
2026-08-12: ₹165.99
2026-08-13: ₹166.80
2026-08-13: ₹166.80
2026-08-14: ₹168.00
2026-08-14: ₹168.00
2026-08-17: ₹164.11
2026-08-17: ₹164.11
2026-08-18: ₹162.09
2026-08-18: ₹162.09
2026-08-19: ₹163.00
2026-08-19: ₹163.00
2026-08-20: ₹162.79
2026-08-20: ₹162.79
2026-08-21: ₹169.00
2026-08-21: ₹169.00
2026-08-24: ₹168.25
2026-08-24: ₹168.25
2026-08-25: ₹168.99
2026-08-25: ₹168.99
2026-08-26: ₹167.10
2026-08-26: ₹167.10
2026-08-27: ₹162.65
2026-08-27: ₹162.65
2026-08-28: ₹163.90
2026-08-28: ₹163.90
2026-08-31: ₹162.00
2026-08-31: ₹162.00
2026-09-01: ₹160.91
2026-09-01: ₹160.91
2026-09-02: ₹158.50
2026-09-02: ₹158.50
2026-09-03: ₹161.51
2026-09-03: ₹161.51
2026-09-04: ₹166.95
2026-09-04: ₹166.95
2026-09-07: ₹160.20
2026-09-07: ₹160.20
2026-09-08: ₹164.85
2026-09-08: ₹164.85
2026-09-09: ₹161.20
2026-09-09: ₹161.20
2026-09-10: ₹162.15
2026-09-10: ₹162.15
2026-09-11: ₹160.25
2026-09-11: ₹160.25
2026-09-15: ₹156.15
2026-09-15: ₹156.15
2026-09-16: ₹159.82
2026-09-16: ₹159.82
2026-09-17: ₹163.90
2026-09-17: ₹163.90
2026-09-18: ₹159.82
2026-09-18: ₹159.82
2026-09-21: ₹160.76
2026-09-21: ₹160.76
2026-09-22: ₹165.68
2026-09-22: ₹165.68
2026-09-23: ₹167.51
2026-09-23: ₹167.51
2026-09-24: ₹163.88
2026-09-24: ₹163.88
Share Price
₹163.88
P/E
46.4x
ROCE
19.0%
Market Cap
₹7196 cr
Revenue (TTM)
₹1873 cr
P/S
3.8x
P/B
13.1x
ROE
28.2%
Operating Margin
16.0%
Debt / Equity
1.6x
Promoter Holding
71.4%
12M Momentum
1.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0946.4x₹1873 cr28.2%19.0%1.6x
2026-0847.4x₹1867 cr27.3%19.0%1.6x
2026-0747.0x₹1867 cr27.3%19.0%1.6x
2026-0632.9x₹1867 cr27.3%19.0%1.6x
2026-0544.3x₹1769 cr25.7%18.0%0.8x
2026-0443.7x₹1769 cr25.7%18.0%0.8x
2026-0338.6x₹1769 cr25.7%18.0%0.8x
2026-0245.0x₹1441 cr22.3%18.0%0.8x
2026-0139.6x₹1441 cr22.3%18.0%0.8x
2025-1241.0x₹1441 cr22.3%18.0%0.8x
2025-1146.8x₹1269 cr18.3%18.0%0.8x
2025-1048.0x₹1269 cr18.3%18.0%0.8x
2025-0944.1x₹1269 cr18.3%18.0%0.8x
2025-0863.9x₹1059 cr14.1%18.0%0.8x
2025-07336.5x₹1059 cr14.1%18.0%0.8x
2025-06313.8x₹1059 cr14.1%18.0%0.8x
2025-05333.1x₹908 cr12.5%12.0%0.8x
2025-04256.1x₹908 cr12.5%12.0%0.8x
2025-03274.5x₹908 cr12.5%12.0%0.8x
2025-02449.4x₹868 cr7.7%12.0%0.8x
2025-01460.9x₹868 cr7.7%12.0%0.8x
2024-12365.9x₹868 cr7.7%12.0%0.8x
2024-11335.7x₹868 cr8.0%12.0%0.8x
2024-10342.4x₹868 cr8.0%12.0%0.8x
2024-09327.1x₹868 cr8.0%12.0%0.8x
2024-08386.0x₹817 cr6.8%12.0%0.8x
2024-07418.8x₹817 cr6.8%12.0%0.8x
2024-06400.0x₹817 cr6.8%12.0%0.8x
2024-0581.8x₹981 cr37.7%38.0%1.0x
2024-0484.5x₹981 cr37.7%38.0%1.0x
2024-0386.2x₹981 cr37.7%38.0%1.0x
2024-0294.4x₹981 cr37.7%38.0%1.0x
2024-0196.5x₹981 cr37.7%38.0%1.0x
2023-12104.4x₹981 cr37.7%38.0%1.0x
2023-1191.2x₹981 cr37.7%38.0%1.0x
2023-10105.3x₹981 cr37.7%38.0%1.0x
2023-09107.6x₹981 cr37.7%38.0%1.0x
2023-08111.7x₹981 cr37.7%38.0%1.0x
2023-07106.8x₹981 cr37.7%38.0%1.0x
2023-06106.7x₹981 cr37.7%38.0%1.0x
2023-05240.1x₹490 cr27.8%30.0%0.8x
2023-04228.5x₹490 cr27.8%30.0%0.8x
2023-03223.8x₹490 cr27.8%30.0%0.8x
2023-02244.2x₹490 cr27.8%30.0%0.8x
2023-01247.7x₹490 cr27.8%30.0%0.8x
2022-12210.0x₹490 cr27.8%30.0%0.8x
2022-11188.5x₹490 cr27.8%30.0%0.8x
2022-10178.8x₹490 cr27.8%30.0%0.8x
2022-09174.6x₹490 cr27.8%30.0%0.8x
2022-08157.3x₹490 cr27.8%30.0%0.8x
2022-07148.0x₹490 cr27.8%30.0%0.8x
2022-06122.9x₹490 cr27.8%30.0%0.8x
2022-05351.5x₹185 cr13.4%17.0%0.5x
2022-04252.0x₹185 cr13.4%17.0%0.5x
2022-03220.7x₹185 cr13.4%17.0%0.5x
2022-02158.3x₹185 cr13.4%17.0%0.5x
2022-01105.2x₹185 cr13.4%17.0%0.5x
2021-1295.4x₹185 cr13.4%17.0%0.5x
2021-1195.1x₹185 cr13.4%17.0%0.5x
2021-1093.2x₹185 cr13.4%17.0%0.5x
2021-09109.2x₹185 cr13.4%17.0%0.5x
2021-08112.4x₹185 cr13.4%17.0%0.5x
2021-0779.3x₹185 cr13.4%17.0%0.5x
2021-0669.6x₹185 cr13.4%17.0%0.5x
2021-0562.4x₹129 cr11.5%16.0%0.3x
2021-0461.3x₹129 cr11.5%16.0%0.3x
2021-0373.1x₹129 cr11.5%16.0%0.3x
2021-0259.9x₹129 cr11.5%16.0%0.3x
2021-0152.9x₹129 cr11.5%16.0%0.3x
2020-1251.5x₹129 cr11.5%16.0%0.3x
2020-1150.0x₹129 cr11.5%16.0%0.3x
2020-1044.1x₹129 cr11.5%16.0%0.3x
2020-0944.4x₹129 cr11.5%16.0%0.3x
2020-0848.7x₹129 cr11.5%16.0%0.3x
2020-0744.7x₹129 cr11.5%16.0%0.3x
2020-0644.0x₹129 cr11.5%16.0%0.3x
2020-05—————
2020-0459.2x₹107 cr9.4%14.0%0.2x
2020-0361.5x₹107 cr9.4%14.0%0.2x
2020-0265.4x₹107 cr9.4%14.0%0.2x
2020-0171.5x₹107 cr9.4%14.0%0.2x
2019-1275.8x₹107 cr9.4%14.0%0.2x
2019-1167.3x₹107 cr9.4%14.0%0.2x
2019-1074.0x₹107 cr9.4%14.0%0.2x
2019-0976.9x₹107 cr9.4%14.0%0.2x
2019-0872.1x₹107 cr9.4%14.0%0.2x
2019-0757.7x₹107 cr9.4%14.0%0.2x
2019-0651.9x₹107 cr9.4%14.0%0.2x
2019-05106.7x₹90 cr4.7%9.0%0.3x
2019-04105.0x₹90 cr4.7%9.0%0.3x
2019-03115.8x₹90 cr4.7%9.0%0.3x
2019-02105.0x₹90 cr4.7%9.0%0.3x
2019-01108.3x₹90 cr4.7%9.0%0.3x