DEEPAK NITRITE LIMITED (DEEPAKNTR)

Process Industries

Open in the live observatory →

Price trend

₹221.50₹1179.33₹2137.17₹3095.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹221.50
2019-01: ₹221.50
2019-02: ₹232.00
2019-02: ₹232.00
2019-03: ₹274.75
2019-03: ₹274.75
2019-04: ₹264.20
2019-04: ₹264.20
2019-05: ₹315.50
2019-05: ₹315.50
2019-06: ₹290.25
2019-06: ₹290.25
2019-07: ₹279.80
2019-07: ₹279.80
2019-08: ₹275.05
2019-08: ₹275.05
2019-09: ₹298.00
2019-09: ₹298.00
2019-10: ₹341.50
2019-10: ₹341.50
2019-11: ₹336.00
2019-11: ₹336.00
2019-12: ₹373.00
2019-12: ₹373.00
2020-01: ₹386.20
2020-01: ₹386.20
2020-02: ₹459.85
2020-02: ₹459.85
2020-03: ₹383.00
2020-03: ₹383.00
2020-04: ₹502.00
2020-04: ₹502.00
2020-05: ₹501.00
2020-05: ₹501.00
2020-06: ₹476.00
2020-06: ₹476.00
2020-07: ₹647.00
2020-07: ₹647.00
2020-08: ₹682.00
2020-08: ₹682.00
2020-09: ₹819.90
2020-09: ₹819.90
2020-10: ₹744.00
2020-10: ₹744.00
2020-11: ₹866.55
2020-11: ₹866.55
2020-12: ₹942.15
2020-12: ₹942.15
2021-01: ₹965.65
2021-01: ₹965.65
2021-02: ₹1371.00
2021-02: ₹1371.00
2021-03: ₹1657.00
2021-03: ₹1657.00
2021-04: ₹1868.00
2021-04: ₹1868.00
2021-05: ₹1784.00
2021-05: ₹1784.00
2021-06: ₹1811.00
2021-06: ₹1811.00
2021-07: ₹2038.00
2021-07: ₹2038.00
2021-08: ₹2283.20
2021-08: ₹2283.20
2021-09: ₹2414.45
2021-09: ₹2414.45
2021-10: ₹2237.00
2021-10: ₹2237.00
2021-11: ₹2120.00
2021-11: ₹2120.00
2021-12: ₹2491.00
2021-12: ₹2491.00
2022-01: ₹2231.50
2022-01: ₹2231.50
2022-02: ₹1998.00
2022-02: ₹1998.00
2022-03: ₹2242.95
2022-03: ₹2242.95
2022-04: ₹2326.10
2022-04: ₹2326.10
2022-05: ₹1994.35
2022-05: ₹1994.35
2022-06: ₹1740.00
2022-06: ₹1740.00
2022-07: ₹1915.00
2022-07: ₹1915.00
2022-08: ₹1978.50
2022-08: ₹1978.50
2022-09: ₹2040.00
2022-09: ₹2040.00
2022-10: ₹2312.05
2022-10: ₹2312.05
2022-11: ₹2175.00
2022-11: ₹2175.00
2022-12: ₹1988.00
2022-12: ₹1988.00
2023-01: ₹1877.30
2023-01: ₹1877.30
2023-02: ₹1800.00
2023-02: ₹1800.00
2023-03: ₹1841.00
2023-03: ₹1841.00
2023-04: ₹1883.00
2023-04: ₹1883.00
2023-05: ₹2087.00
2023-05: ₹2087.00
2023-06: ₹2174.40
2023-06: ₹2174.40
2023-07: ₹2006.25
2023-07: ₹2006.25
2023-08: ₹2212.00
2023-08: ₹2212.00
2023-09: ₹2118.00
2023-09: ₹2118.00
2023-10: ₹1988.55
2023-10: ₹1988.55
2023-11: ₹2200.00
2023-11: ₹2200.00
2023-12: ₹2475.50
2023-12: ₹2475.50
2024-01: ₹2299.00
2024-01: ₹2299.00
2024-02: ₹2213.00
2024-02: ₹2213.00
2024-03: ₹2121.00
2024-03: ₹2121.00
2024-04: ₹2434.00
2024-04: ₹2434.00
2024-05: ₹2197.00
2024-05: ₹2197.00
2024-06: ₹2503.85
2024-06: ₹2503.85
2024-07: ₹3095.00
2024-07: ₹3095.00
2024-08: ₹2910.00
2024-08: ₹2910.00
2024-09: ₹2902.00
2024-09: ₹2902.00
2024-10: ₹2644.00
2024-10: ₹2644.00
2024-11: ₹2725.40
2024-11: ₹2725.40
2024-12: ₹2500.00
2024-12: ₹2500.00
2025-01: ₹2325.00
2025-01: ₹2325.00
2025-02: ₹1855.00
2025-02: ₹1855.00
2025-03: ₹1978.00
2025-03: ₹1978.00
2025-04: ₹1934.40
2025-04: ₹1934.40
2025-05: ₹2030.00
2025-05: ₹2030.00
2025-06: ₹1985.50
2025-06: ₹1985.50
2025-07: ₹1848.00
2025-07: ₹1848.00
2025-08: ₹1794.00
2025-08: ₹1794.00
2025-09: ₹1833.50
2025-09: ₹1833.50
2025-10: ₹1729.00
2025-10: ₹1729.00
2025-11: ₹1559.60
2025-11: ₹1559.60
2025-12: ₹1732.60
2025-12: ₹1732.60
2026-01: ₹1646.00
2026-01: ₹1646.00
2026-02: ₹1578.00
2026-02: ₹1578.00
2026-03: ₹1282.00
2026-03: ₹1282.00
2026-04: ₹1745.00
2026-04: ₹1745.00
2026-05: ₹1664.00
2026-05: ₹1664.00
2026-06: ₹1552.00
2026-06: ₹1552.00
2026-07: ₹1657.90
2026-07: ₹1657.90
2026-08: ₹1745.00
2026-08: ₹1745.00
2026-09: ₹1600.50
2026-09: ₹1600.50

Last 90 trading days

₹1552.00₹1643.73₹1735.47₹1827.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1800.00
2026-05-19: ₹1800.00
2026-05-20: ₹1827.20
2026-05-20: ₹1827.20
2026-05-21: ₹1788.00
2026-05-21: ₹1788.00
2026-05-22: ₹1739.00
2026-05-22: ₹1739.00
2026-05-25: ₹1746.30
2026-05-25: ₹1746.30
2026-05-26: ₹1726.00
2026-05-26: ₹1726.00
2026-05-27: ₹1720.00
2026-05-27: ₹1720.00
2026-05-29: ₹1664.00
2026-05-29: ₹1664.00
2026-06-01: ₹1670.70
2026-06-01: ₹1670.70
2026-06-02: ₹1690.00
2026-06-02: ₹1690.00
2026-06-03: ₹1695.00
2026-06-03: ₹1695.00
2026-06-04: ₹1681.10
2026-06-04: ₹1681.10
2026-06-05: ₹1680.90
2026-06-05: ₹1680.90
2026-06-08: ₹1668.60
2026-06-08: ₹1668.60
2026-06-09: ₹1683.00
2026-06-09: ₹1683.00
2026-06-10: ₹1680.00
2026-06-10: ₹1680.00
2026-06-11: ₹1610.00
2026-06-11: ₹1610.00
2026-06-12: ₹1668.30
2026-06-12: ₹1668.30
2026-06-15: ₹1670.00
2026-06-15: ₹1670.00
2026-06-16: ₹1647.90
2026-06-16: ₹1647.90
2026-06-17: ₹1615.00
2026-06-17: ₹1615.00
2026-06-18: ₹1664.60
2026-06-18: ₹1664.60
2026-06-19: ₹1650.00
2026-06-19: ₹1650.00
2026-06-22: ₹1663.00
2026-06-22: ₹1663.00
2026-06-23: ₹1640.00
2026-06-23: ₹1640.00
2026-06-24: ₹1635.00
2026-06-24: ₹1635.00
2026-06-25: ₹1618.00
2026-06-25: ₹1618.00
2026-06-29: ₹1564.00
2026-06-29: ₹1564.00
2026-06-30: ₹1552.00
2026-06-30: ₹1552.00
2026-07-01: ₹1557.90
2026-07-01: ₹1557.90
2026-07-02: ₹1575.80
2026-07-02: ₹1575.80
2026-07-03: ₹1563.80
2026-07-03: ₹1563.80
2026-07-06: ₹1600.00
2026-07-06: ₹1600.00
2026-07-07: ₹1606.80
2026-07-07: ₹1606.80
2026-07-08: ₹1580.30
2026-07-08: ₹1580.30
2026-07-09: ₹1624.90
2026-07-09: ₹1624.90
2026-07-10: ₹1648.00
2026-07-10: ₹1648.00
2026-07-13: ₹1670.00
2026-07-13: ₹1670.00
2026-07-14: ₹1670.00
2026-07-14: ₹1670.00
2026-07-15: ₹1700.00
2026-07-15: ₹1700.00
2026-07-16: ₹1747.80
2026-07-16: ₹1747.80
2026-07-17: ₹1712.00
2026-07-17: ₹1712.00
2026-07-20: ₹1693.00
2026-07-20: ₹1693.00
2026-07-21: ₹1707.00
2026-07-21: ₹1707.00
2026-07-22: ₹1685.20
2026-07-22: ₹1685.20
2026-07-23: ₹1658.00
2026-07-23: ₹1658.00
2026-07-24: ₹1652.00
2026-07-24: ₹1652.00
2026-07-27: ₹1681.20
2026-07-27: ₹1681.20
2026-07-28: ₹1648.90
2026-07-28: ₹1648.90
2026-07-29: ₹1678.00
2026-07-29: ₹1678.00
2026-07-30: ₹1641.10
2026-07-30: ₹1641.10
2026-07-31: ₹1657.90
2026-07-31: ₹1657.90
2026-08-03: ₹1715.00
2026-08-03: ₹1715.00
2026-08-04: ₹1720.00
2026-08-04: ₹1720.00
2026-08-05: ₹1724.00
2026-08-05: ₹1724.00
2026-08-06: ₹1751.00
2026-08-06: ₹1751.00
2026-08-07: ₹1792.20
2026-08-07: ₹1792.20
2026-08-10: ₹1782.00
2026-08-10: ₹1782.00
2026-08-11: ₹1779.00
2026-08-11: ₹1779.00
2026-08-12: ₹1713.00
2026-08-12: ₹1713.00
2026-08-13: ₹1701.00
2026-08-13: ₹1701.00
2026-08-14: ₹1729.00
2026-08-14: ₹1729.00
2026-08-17: ₹1780.00
2026-08-17: ₹1780.00
2026-08-18: ₹1770.00
2026-08-18: ₹1770.00
2026-08-19: ₹1766.90
2026-08-19: ₹1766.90
2026-08-20: ₹1745.50
2026-08-20: ₹1745.50
2026-08-21: ₹1740.00
2026-08-21: ₹1740.00
2026-08-24: ₹1738.00
2026-08-24: ₹1738.00
2026-08-25: ₹1756.00
2026-08-25: ₹1756.00
2026-08-26: ₹1782.20
2026-08-26: ₹1782.20
2026-08-27: ₹1753.00
2026-08-27: ₹1753.00
2026-08-28: ₹1766.90
2026-08-28: ₹1766.90
2026-08-31: ₹1745.00
2026-08-31: ₹1745.00
2026-09-01: ₹1783.90
2026-09-01: ₹1783.90
2026-09-02: ₹1734.00
2026-09-02: ₹1734.00
2026-09-03: ₹1726.90
2026-09-03: ₹1726.90
2026-09-04: ₹1716.00
2026-09-04: ₹1716.00
2026-09-07: ₹1641.70
2026-09-07: ₹1641.70
2026-09-08: ₹1648.80
2026-09-08: ₹1648.80
2026-09-09: ₹1644.00
2026-09-09: ₹1644.00
2026-09-10: ₹1649.80
2026-09-10: ₹1649.80
2026-09-11: ₹1596.00
2026-09-11: ₹1596.00
2026-09-15: ₹1565.00
2026-09-15: ₹1565.00
2026-09-16: ₹1590.50
2026-09-16: ₹1590.50
2026-09-17: ₹1604.80
2026-09-17: ₹1604.80
2026-09-18: ₹1586.30
2026-09-18: ₹1586.30
2026-09-21: ₹1586.30
2026-09-21: ₹1586.30
2026-09-22: ₹1613.20
2026-09-22: ₹1613.20
2026-09-23: ₹1635.80
2026-09-23: ₹1635.80
2026-09-24: ₹1600.50
2026-09-24: ₹1600.50
Share Price
₹1600.50
P/E
97.8x
ROCE
7.0%
Market Cap
₹21901 cr
Revenue (TTM)
₹2835 cr
P/S
7.7x
P/B
6.8x
ROE
7.0%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
49.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0997.8x₹2835 cr7.0%7.0%0.0x
2026-08126.0x₹2640 cr5.9%7.0%0.0x
2026-07119.7x₹2640 cr5.9%7.0%0.0x
2026-06112.1x₹2640 cr5.9%7.0%0.0x
2026-05111.2x₹2576 cr6.5%10.0%0.0x
2026-04116.6x₹2576 cr6.5%10.0%0.0x
2026-0385.7x₹2576 cr6.5%10.0%0.0x
2026-02101.0x₹2434 cr6.8%10.0%0.0x
2026-01105.4x₹2434 cr6.8%10.0%0.0x
2025-12110.9x₹2434 cr6.8%10.0%0.0x
2025-1187.3x₹2423 cr7.8%10.0%0.0x
2025-1096.8x₹2423 cr7.8%10.0%0.0x
2025-09102.7x₹2423 cr7.8%10.0%0.0x
2025-0888.5x₹2527 cr8.8%10.0%0.0x
2025-0791.2x₹2527 cr8.8%10.0%0.0x
2025-0698.0x₹2527 cr8.8%10.0%0.0x
2025-0581.9x₹2544 cr11.4%16.0%0.0x
2025-0478.0x₹2544 cr11.4%16.0%0.0x
2025-0379.8x₹2544 cr11.4%16.0%0.0x
2025-0264.0x₹2666 cr13.4%16.0%0.0x
2025-0180.2x₹2666 cr13.4%16.0%0.0x
2024-1286.2x₹2666 cr13.4%16.0%0.0x
2024-1190.5x₹2732 cr13.9%16.0%0.0x
2024-1087.8x₹2732 cr13.9%16.0%0.0x
2024-0996.4x₹2732 cr13.9%16.0%0.0x
2024-0891.6x₹2724 cr14.7%16.0%0.0x
2024-0797.4x₹2724 cr14.7%16.0%0.0x
2024-0678.8x₹2724 cr14.7%16.0%0.0x
2024-0563.8x₹3034 cr17.9%24.0%0.0x
2024-0470.7x₹3034 cr17.9%24.0%0.0x
2024-0361.6x₹3034 cr17.9%24.0%0.0x
2024-0264.3x₹3034 cr17.9%24.0%0.0x
2024-0166.8x₹3034 cr17.9%24.0%0.0x
2023-1271.9x₹3034 cr17.9%24.0%0.0x
2023-1163.9x₹3034 cr17.9%24.0%0.0x
2023-1057.8x₹3034 cr17.9%24.0%0.0x
2023-0961.6x₹3034 cr17.9%24.0%0.0x
2023-0864.3x₹3034 cr17.9%24.0%0.0x
2023-0758.3x₹3034 cr17.9%24.0%0.0x
2023-0663.2x₹3034 cr17.9%24.0%0.0x
2023-0558.5x₹2511 cr21.5%31.0%0.0x
2023-0452.8x₹2511 cr21.5%31.0%0.0x
2023-0351.6x₹2511 cr21.5%31.0%0.0x
2023-0250.5x₹2511 cr21.5%31.0%0.0x
2023-0152.7x₹2511 cr21.5%31.0%0.0x
2022-1255.8x₹2511 cr21.5%31.0%0.0x
2022-1161.0x₹2511 cr21.5%31.0%0.0x
2022-1064.9x₹2511 cr21.5%31.0%0.0x
2022-0957.2x₹2511 cr21.5%31.0%0.0x
2022-0855.5x₹2511 cr21.5%31.0%0.0x
2022-0753.7x₹2511 cr21.5%31.0%0.0x
2022-0648.8x₹2511 cr21.5%31.0%0.0x
2022-0576.7x₹1809 cr19.3%27.0%0.0x
2022-0489.4x₹1809 cr19.3%27.0%0.0x
2022-0386.2x₹1809 cr19.3%27.0%0.0x
2022-0276.8x₹1809 cr19.3%27.0%0.0x
2022-0185.8x₹1809 cr19.3%27.0%0.0x
2021-1295.8x₹1809 cr19.3%27.0%0.0x
2021-1181.5x₹1809 cr19.3%27.0%0.0x
2021-1086.0x₹1809 cr19.3%27.0%0.0x
2021-0992.8x₹1809 cr19.3%27.0%0.0x
2021-0887.8x₹1809 cr19.3%27.0%0.0x
2021-0778.4x₹1809 cr19.3%27.0%0.0x
2021-0669.6x₹1809 cr19.3%27.0%0.0x
2021-0544.7x₹2230 cr36.5%47.0%0.1x
2021-0446.8x₹2230 cr36.5%47.0%0.1x
2021-0341.5x₹2230 cr36.5%47.0%0.1x
2021-0234.4x₹2230 cr36.5%47.0%0.1x
2021-0124.2x₹2230 cr36.5%47.0%0.1x
2020-1223.6x₹2230 cr36.5%47.0%0.1x
2020-1121.7x₹2230 cr36.5%47.0%0.1x
2020-1018.7x₹2230 cr36.5%47.0%0.1x
2020-0920.6x₹2230 cr36.5%47.0%0.1x
2020-0817.1x₹2230 cr36.5%47.0%0.1x
2020-0716.2x₹2230 cr36.5%47.0%0.1x
2020-0611.9x₹2230 cr36.5%47.0%0.1x
2020-0549.5x₹1792 cr13.0%19.0%0.3x
2020-0449.6x₹1792 cr13.0%19.0%0.3x
2020-0337.8x₹1792 cr13.0%19.0%0.3x
2020-0245.4x₹1792 cr13.0%19.0%0.3x
2020-0138.2x₹1792 cr13.0%19.0%0.3x
2019-1236.9x₹1792 cr13.0%19.0%0.3x
2019-1133.2x₹1792 cr13.0%19.0%0.3x
2019-1033.7x₹1792 cr13.0%19.0%0.3x
2019-0929.4x₹1792 cr13.0%19.0%0.3x
2019-0827.2x₹1792 cr13.0%19.0%0.3x
2019-0727.6x₹1792 cr13.0%19.0%0.3x
2019-0628.7x₹1792 cr13.0%19.0%0.3x
2019-0551.6x₹1455 cr8.8%12.0%0.5x
2019-0443.2x₹1455 cr8.8%12.0%0.5x
2019-0344.9x₹1455 cr8.8%12.0%0.5x
2019-0237.9x₹1455 cr8.8%12.0%0.5x
2019-0136.2x₹1455 cr8.8%12.0%0.5x