BALKRISHNA INDUSTRIES LTD (BALKRISIND)

Consumer Durables

Open in the live observatory →

Price trend

₹705.70₹1574.13₹2442.57₹3311.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹813.75
2019-01: ₹813.75
2019-02: ₹882.70
2019-02: ₹882.70
2019-03: ₹1000.00
2019-03: ₹1000.00
2019-04: ₹913.75
2019-04: ₹913.75
2019-05: ₹778.90
2019-05: ₹778.90
2019-06: ₹756.05
2019-06: ₹756.05
2019-07: ₹705.70
2019-07: ₹705.70
2019-08: ₹744.35
2019-08: ₹744.35
2019-09: ₹778.00
2019-09: ₹778.00
2019-10: ₹885.05
2019-10: ₹885.05
2019-11: ₹929.05
2019-11: ₹929.05
2019-12: ₹989.20
2019-12: ₹989.20
2020-01: ₹1069.60
2020-01: ₹1069.60
2020-02: ₹1094.00
2020-02: ₹1094.00
2020-03: ₹790.00
2020-03: ₹790.00
2020-04: ₹926.45
2020-04: ₹926.45
2020-05: ₹1077.15
2020-05: ₹1077.15
2020-06: ₹1268.50
2020-06: ₹1268.50
2020-07: ₹1323.95
2020-07: ₹1323.95
2020-08: ₹1325.05
2020-08: ₹1325.05
2020-09: ₹1481.65
2020-09: ₹1481.65
2020-10: ₹1343.55
2020-10: ₹1343.55
2020-11: ₹1664.55
2020-11: ₹1664.55
2020-12: ₹1648.00
2020-12: ₹1648.00
2021-01: ₹1591.05
2021-01: ₹1591.05
2021-02: ₹1546.00
2021-02: ₹1546.00
2021-03: ₹1690.00
2021-03: ₹1690.00
2021-04: ₹1760.15
2021-04: ₹1760.15
2021-05: ₹2199.50
2021-05: ₹2199.50
2021-06: ₹2248.00
2021-06: ₹2248.00
2021-07: ₹2381.25
2021-07: ₹2381.25
2021-08: ₹2296.95
2021-08: ₹2296.95
2021-09: ₹2537.25
2021-09: ₹2537.25
2021-10: ₹2457.00
2021-10: ₹2457.00
2021-11: ₹2178.95
2021-11: ₹2178.95
2021-12: ₹2320.00
2021-12: ₹2320.00
2022-01: ₹2333.05
2022-01: ₹2333.05
2022-02: ₹1819.00
2022-02: ₹1819.00
2022-03: ₹2124.85
2022-03: ₹2124.85
2022-04: ₹2135.65
2022-04: ₹2135.65
2022-05: ₹2365.00
2022-05: ₹2365.00
2022-06: ₹2159.20
2022-06: ₹2159.20
2022-07: ₹2300.00
2022-07: ₹2300.00
2022-08: ₹2048.00
2022-08: ₹2048.00
2022-09: ₹1882.10
2022-09: ₹1882.10
2022-10: ₹1965.00
2022-10: ₹1965.00
2022-11: ₹2049.00
2022-11: ₹2049.00
2022-12: ₹2135.00
2022-12: ₹2135.00
2023-01: ₹2220.70
2023-01: ₹2220.70
2023-02: ₹2007.30
2023-02: ₹2007.30
2023-03: ₹1955.00
2023-03: ₹1955.00
2023-04: ₹2080.00
2023-04: ₹2080.00
2023-05: ₹2277.85
2023-05: ₹2277.85
2023-06: ₹2362.20
2023-06: ₹2362.20
2023-07: ₹2540.90
2023-07: ₹2540.90
2023-08: ₹2351.80
2023-08: ₹2351.80
2023-09: ₹2557.45
2023-09: ₹2557.45
2023-10: ₹2554.40
2023-10: ₹2554.40
2023-11: ₹2575.00
2023-11: ₹2575.00
2023-12: ₹2573.00
2023-12: ₹2573.00
2024-01: ₹2462.00
2024-01: ₹2462.00
2024-02: ₹2230.00
2024-02: ₹2230.00
2024-03: ₹2322.25
2024-03: ₹2322.25
2024-04: ₹2427.00
2024-04: ₹2427.00
2024-05: ₹3022.00
2024-05: ₹3022.00
2024-06: ₹3230.00
2024-06: ₹3230.00
2024-07: ₹3311.00
2024-07: ₹3311.00
2024-08: ₹2840.00
2024-08: ₹2840.00
2024-09: ₹3055.00
2024-09: ₹3055.00
2024-10: ₹2859.00
2024-10: ₹2859.00
2024-11: ₹2780.00
2024-11: ₹2780.00
2024-12: ₹2911.00
2024-12: ₹2911.00
2025-01: ₹2770.00
2025-01: ₹2770.00
2025-02: ₹2602.00
2025-02: ₹2602.00
2025-03: ₹2548.40
2025-03: ₹2548.40
2025-04: ₹2664.50
2025-04: ₹2664.50
2025-05: ₹2470.00
2025-05: ₹2470.00
2025-06: ₹2440.00
2025-06: ₹2440.00
2025-07: ₹2677.10
2025-07: ₹2677.10
2025-08: ₹2289.00
2025-08: ₹2289.00
2025-09: ₹2299.00
2025-09: ₹2299.00
2025-10: ₹2285.50
2025-10: ₹2285.50
2025-11: ₹2310.00
2025-11: ₹2310.00
2025-12: ₹2310.00
2025-12: ₹2310.00
2026-01: ₹2305.00
2026-01: ₹2305.00
2026-02: ₹2377.00
2026-02: ₹2377.00
2026-03: ₹2075.00
2026-03: ₹2075.00
2026-04: ₹2161.00
2026-04: ₹2161.00
2026-05: ₹2230.00
2026-05: ₹2230.00
2026-06: ₹2178.00
2026-06: ₹2178.00
2026-07: ₹2459.90
2026-07: ₹2459.90
2026-08: ₹2300.00
2026-08: ₹2300.00
2026-09: ₹2161.10
2026-09: ₹2161.10

Last 90 trading days

₹1976.00₹2158.67₹2341.33₹2524.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2131.10
2026-05-19: ₹2131.10
2026-05-20: ₹2169.90
2026-05-20: ₹2169.90
2026-05-21: ₹2206.00
2026-05-21: ₹2206.00
2026-05-22: ₹2208.90
2026-05-22: ₹2208.90
2026-05-25: ₹2220.10
2026-05-25: ₹2220.10
2026-05-26: ₹2199.40
2026-05-26: ₹2199.40
2026-05-27: ₹2210.00
2026-05-27: ₹2210.00
2026-05-29: ₹2230.00
2026-05-29: ₹2230.00
2026-06-01: ₹2175.20
2026-06-01: ₹2175.20
2026-06-02: ₹2154.30
2026-06-02: ₹2154.30
2026-06-03: ₹2197.00
2026-06-03: ₹2197.00
2026-06-04: ₹2195.00
2026-06-04: ₹2195.00
2026-06-05: ₹2140.90
2026-06-05: ₹2140.90
2026-06-08: ₹2089.00
2026-06-08: ₹2089.00
2026-06-09: ₹2130.00
2026-06-09: ₹2130.00
2026-06-10: ₹2082.20
2026-06-10: ₹2082.20
2026-06-11: ₹1976.00
2026-06-11: ₹1976.00
2026-06-12: ₹2014.00
2026-06-12: ₹2014.00
2026-06-15: ₹2200.80
2026-06-15: ₹2200.80
2026-06-16: ₹2231.80
2026-06-16: ₹2231.80
2026-06-17: ₹2252.00
2026-06-17: ₹2252.00
2026-06-18: ₹2233.00
2026-06-18: ₹2233.00
2026-06-19: ₹2254.00
2026-06-19: ₹2254.00
2026-06-22: ₹2250.00
2026-06-22: ₹2250.00
2026-06-23: ₹2232.00
2026-06-23: ₹2232.00
2026-06-24: ₹2222.00
2026-06-24: ₹2222.00
2026-06-25: ₹2235.50
2026-06-25: ₹2235.50
2026-06-29: ₹2180.00
2026-06-29: ₹2180.00
2026-06-30: ₹2178.00
2026-06-30: ₹2178.00
2026-07-01: ₹2166.00
2026-07-01: ₹2166.00
2026-07-02: ₹2230.70
2026-07-02: ₹2230.70
2026-07-03: ₹2227.00
2026-07-03: ₹2227.00
2026-07-06: ₹2211.30
2026-07-06: ₹2211.30
2026-07-07: ₹2260.10
2026-07-07: ₹2260.10
2026-07-08: ₹2180.00
2026-07-08: ₹2180.00
2026-07-09: ₹2205.00
2026-07-09: ₹2205.00
2026-07-10: ₹2255.00
2026-07-10: ₹2255.00
2026-07-13: ₹2227.00
2026-07-13: ₹2227.00
2026-07-14: ₹2160.00
2026-07-14: ₹2160.00
2026-07-15: ₹2137.90
2026-07-15: ₹2137.90
2026-07-16: ₹2154.50
2026-07-16: ₹2154.50
2026-07-17: ₹2069.50
2026-07-17: ₹2069.50
2026-07-20: ₹2059.00
2026-07-20: ₹2059.00
2026-07-21: ₹2038.00
2026-07-21: ₹2038.00
2026-07-22: ₹2012.00
2026-07-22: ₹2012.00
2026-07-23: ₹2008.50
2026-07-23: ₹2008.50
2026-07-24: ₹2015.40
2026-07-24: ₹2015.40
2026-07-27: ₹2031.40
2026-07-27: ₹2031.40
2026-07-28: ₹2012.00
2026-07-28: ₹2012.00
2026-07-29: ₹2082.00
2026-07-29: ₹2082.00
2026-07-30: ₹2310.90
2026-07-30: ₹2310.90
2026-07-31: ₹2459.90
2026-07-31: ₹2459.90
2026-08-03: ₹2493.40
2026-08-03: ₹2493.40
2026-08-04: ₹2445.00
2026-08-04: ₹2445.00
2026-08-05: ₹2498.80
2026-08-05: ₹2498.80
2026-08-06: ₹2415.00
2026-08-06: ₹2415.00
2026-08-07: ₹2479.00
2026-08-07: ₹2479.00
2026-08-10: ₹2524.00
2026-08-10: ₹2524.00
2026-08-11: ₹2500.00
2026-08-11: ₹2500.00
2026-08-12: ₹2500.00
2026-08-12: ₹2500.00
2026-08-13: ₹2409.90
2026-08-13: ₹2409.90
2026-08-14: ₹2371.90
2026-08-14: ₹2371.90
2026-08-17: ₹2402.30
2026-08-17: ₹2402.30
2026-08-18: ₹2384.80
2026-08-18: ₹2384.80
2026-08-19: ₹2366.40
2026-08-19: ₹2366.40
2026-08-20: ₹2380.10
2026-08-20: ₹2380.10
2026-08-21: ₹2352.30
2026-08-21: ₹2352.30
2026-08-24: ₹2360.30
2026-08-24: ₹2360.30
2026-08-25: ₹2351.50
2026-08-25: ₹2351.50
2026-08-26: ₹2325.90
2026-08-26: ₹2325.90
2026-08-27: ₹2340.50
2026-08-27: ₹2340.50
2026-08-28: ₹2344.00
2026-08-28: ₹2344.00
2026-08-31: ₹2300.00
2026-08-31: ₹2300.00
2026-09-01: ₹2335.00
2026-09-01: ₹2335.00
2026-09-02: ₹2334.90
2026-09-02: ₹2334.90
2026-09-03: ₹2322.00
2026-09-03: ₹2322.00
2026-09-04: ₹2285.00
2026-09-04: ₹2285.00
2026-09-07: ₹2292.80
2026-09-07: ₹2292.80
2026-09-08: ₹2255.00
2026-09-08: ₹2255.00
2026-09-09: ₹2201.90
2026-09-09: ₹2201.90
2026-09-10: ₹2198.90
2026-09-10: ₹2198.90
2026-09-11: ₹2170.00
2026-09-11: ₹2170.00
2026-09-15: ₹2136.00
2026-09-15: ₹2136.00
2026-09-16: ₹2124.90
2026-09-16: ₹2124.90
2026-09-17: ₹2170.80
2026-09-17: ₹2170.80
2026-09-18: ₹2265.30
2026-09-18: ₹2265.30
2026-09-21: ₹2216.80
2026-09-21: ₹2216.80
2026-09-22: ₹2216.90
2026-09-22: ₹2216.90
2026-09-23: ₹2199.60
2026-09-23: ₹2199.60
2026-09-24: ₹2161.10
2026-09-24: ₹2161.10
Share Price
₹2161.10
P/E
30.6x
ROCE
11.0%
Market Cap
₹41785 cr
Revenue (TTM)
₹11505 cr
P/S
3.6x
P/B
3.8x
ROE
12.5%
Operating Margin
21.0%
Debt / Equity
0.4x
Promoter Holding
58.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.6x₹11505 cr12.5%11.0%0.4x
2026-0836.4x₹10820 cr11.1%11.0%0.4x
2026-0738.9x₹10820 cr11.1%11.0%0.4x
2026-0634.5x₹10820 cr11.1%11.0%0.4x
2026-0533.4x₹10626 cr12.4%16.0%0.3x
2026-0432.4x₹10626 cr12.4%16.0%0.3x
2026-0331.1x₹10626 cr12.4%16.0%0.3x
2026-0234.0x₹10437 cr13.0%16.0%0.3x
2026-0132.9x₹10437 cr13.0%16.0%0.3x
2025-1233.0x₹10437 cr13.0%16.0%0.3x
2025-1131.1x₹10484 cr13.8%16.0%0.3x
2025-1030.7x₹10484 cr13.8%16.0%0.3x
2025-0930.9x₹10484 cr13.8%16.0%0.3x
2025-0827.2x₹10414 cr15.7%16.0%0.3x
2025-0731.8x₹10414 cr15.7%16.0%0.3x
2025-0629.0x₹10414 cr15.7%16.0%0.3x
2025-0527.3x₹10340 cr19.7%16.0%0.3x
2025-0429.5x₹10340 cr19.7%16.0%0.3x
2025-0328.2x₹10340 cr19.7%16.0%0.3x
2025-0231.1x₹10079 cr18.2%16.0%0.3x
2025-0133.1x₹10079 cr18.2%16.0%0.3x
2024-1234.8x₹10079 cr18.2%16.0%0.3x
2024-1133.5x₹9869 cr18.1%16.0%0.3x
2024-1034.5x₹9869 cr18.1%16.0%0.3x
2024-0936.9x₹9869 cr18.1%16.0%0.3x
2024-0838.2x₹9299 cr16.2%16.0%0.3x
2024-0744.5x₹9299 cr16.2%16.0%0.3x
2024-0643.4x₹9299 cr16.2%16.0%0.3x
2024-0554.2x₹9811 cr14.2%14.0%0.4x
2024-0443.5x₹9811 cr14.2%14.0%0.4x
2024-0341.6x₹9811 cr14.2%14.0%0.4x
2024-0240.0x₹9811 cr14.2%14.0%0.4x
2024-0144.1x₹9811 cr14.2%14.0%0.4x
2023-1246.1x₹9811 cr14.2%14.0%0.4x
2023-1146.1x₹9811 cr14.2%14.0%0.4x
2023-1045.8x₹9811 cr14.2%14.0%0.4x
2023-0945.8x₹9811 cr14.2%14.0%0.4x
2023-0842.1x₹9811 cr14.2%14.0%0.4x
2023-0745.5x₹9811 cr14.2%14.0%0.4x
2023-0642.3x₹9811 cr14.2%14.0%0.4x
2023-0531.2x₹8267 cr20.4%23.0%0.4x
2023-0428.5x₹8267 cr20.4%23.0%0.4x
2023-0326.8x₹8267 cr20.4%23.0%0.4x
2023-0227.5x₹8267 cr20.4%23.0%0.4x
2023-0130.4x₹8267 cr20.4%23.0%0.4x
2022-1229.3x₹8267 cr20.4%23.0%0.4x
2022-1128.1x₹8267 cr20.4%23.0%0.4x
2022-1026.9x₹8267 cr20.4%23.0%0.4x
2022-0925.8x₹8267 cr20.4%23.0%0.4x
2022-0828.1x₹8267 cr20.4%23.0%0.4x
2022-0731.5x₹8267 cr20.4%23.0%0.4x
2022-0629.6x₹8267 cr20.4%23.0%0.4x
2022-0539.6x₹5758 cr19.2%23.0%0.1x
2022-0435.7x₹5758 cr19.2%23.0%0.1x
2022-0335.6x₹5758 cr19.2%23.0%0.1x
2022-0230.4x₹5758 cr19.2%23.0%0.1x
2022-0139.0x₹5758 cr19.2%23.0%0.1x
2021-1238.8x₹5758 cr19.2%23.0%0.1x
2021-1136.5x₹5758 cr19.2%23.0%0.1x
2021-1041.1x₹5758 cr19.2%23.0%0.1x
2021-0942.5x₹5758 cr19.2%23.0%0.1x
2021-0838.4x₹5758 cr19.2%23.0%0.1x
2021-0739.8x₹5758 cr19.2%23.0%0.1x
2021-0637.6x₹5758 cr19.2%23.0%0.1x
2021-0545.0x₹4782 cr18.8%19.0%0.2x
2021-0436.0x₹4782 cr18.8%19.0%0.2x
2021-0334.6x₹4782 cr18.8%19.0%0.2x
2021-0231.6x₹4782 cr18.8%19.0%0.2x
2021-0132.6x₹4782 cr18.8%19.0%0.2x
2020-1233.7x₹4782 cr18.8%19.0%0.2x
2020-1134.1x₹4782 cr18.8%19.0%0.2x
2020-1027.5x₹4782 cr18.8%19.0%0.2x
2020-0930.3x₹4782 cr18.8%19.0%0.2x
2020-0827.1x₹4782 cr18.8%19.0%0.2x
2020-0727.1x₹4782 cr18.8%19.0%0.2x
2020-0626.0x₹4782 cr18.8%19.0%0.2x
2020-0526.6x₹5244 cr16.7%22.0%0.2x
2020-0422.9x₹5244 cr16.7%22.0%0.2x
2020-0319.5x₹5244 cr16.7%22.0%0.2x
2020-0227.0x₹5244 cr16.7%22.0%0.2x
2020-0126.4x₹5244 cr16.7%22.0%0.2x
2019-1224.5x₹5244 cr16.7%22.0%0.2x
2019-1123.0x₹5244 cr16.7%22.0%0.2x
2019-1021.9x₹5244 cr16.7%22.0%0.2x
2019-0919.2x₹5244 cr16.7%22.0%0.2x
2019-0818.4x₹5244 cr16.7%22.0%0.2x
2019-0717.4x₹5244 cr16.7%22.0%0.2x
2019-0618.7x₹5244 cr16.7%22.0%0.2x
2019-0520.4x₹4447 cr18.0%22.0%0.2x
2019-0423.9x₹4447 cr18.0%22.0%0.2x
2019-0326.2x₹4447 cr18.0%22.0%0.2x
2019-0223.1x₹4447 cr18.0%22.0%0.2x
2019-0121.3x₹4447 cr18.0%22.0%0.2x