ULTRATECH CEMENT LIMITED (ULTRACEMCO)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹3208.95₹6291.30₹9373.65₹12456.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3526.00
2019-01: ₹3526.00
2019-02: ₹3817.70
2019-02: ₹3817.70
2019-03: ₹3994.70
2019-03: ₹3994.70
2019-04: ₹4615.05
2019-04: ₹4615.05
2019-05: ₹4748.00
2019-05: ₹4748.00
2019-06: ₹4547.00
2019-06: ₹4547.00
2019-07: ₹4334.45
2019-07: ₹4334.45
2019-08: ₹4044.90
2019-08: ₹4044.90
2019-09: ₹4360.00
2019-09: ₹4360.00
2019-10: ₹4145.25
2019-10: ₹4145.25
2019-11: ₹4255.00
2019-11: ₹4255.00
2019-12: ₹4049.65
2019-12: ₹4049.65
2020-01: ₹4422.00
2020-01: ₹4422.00
2020-02: ₹4217.95
2020-02: ₹4217.95
2020-03: ₹3208.95
2020-03: ₹3208.95
2020-04: ₹3532.00
2020-04: ₹3532.00
2020-05: ₹3878.35
2020-05: ₹3878.35
2020-06: ₹3896.35
2020-06: ₹3896.35
2020-07: ₹4125.00
2020-07: ₹4125.00
2020-08: ₹3917.85
2020-08: ₹3917.85
2020-09: ₹4030.00
2020-09: ₹4030.00
2020-10: ₹4551.15
2020-10: ₹4551.15
2020-11: ₹4798.90
2020-11: ₹4798.90
2020-12: ₹5276.00
2020-12: ₹5276.00
2021-01: ₹5313.20
2021-01: ₹5313.20
2021-02: ₹6084.10
2021-02: ₹6084.10
2021-03: ₹6728.70
2021-03: ₹6728.70
2021-04: ₹6253.10
2021-04: ₹6253.10
2021-05: ₹6692.50
2021-05: ₹6692.50
2021-06: ₹6770.00
2021-06: ₹6770.00
2021-07: ₹7630.05
2021-07: ₹7630.05
2021-08: ₹7828.00
2021-08: ₹7828.00
2021-09: ₹7393.00
2021-09: ₹7393.00
2021-10: ₹7650.00
2021-10: ₹7650.00
2021-11: ₹7399.00
2021-11: ₹7399.00
2021-12: ₹7603.00
2021-12: ₹7603.00
2022-01: ₹7218.00
2022-01: ₹7218.00
2022-02: ₹6564.50
2022-02: ₹6564.50
2022-03: ₹6601.00
2022-03: ₹6601.00
2022-04: ₹6615.00
2022-04: ₹6615.00
2022-05: ₹6085.00
2022-05: ₹6085.00
2022-06: ₹5548.80
2022-06: ₹5548.80
2022-07: ₹6530.00
2022-07: ₹6530.00
2022-08: ₹6680.00
2022-08: ₹6680.00
2022-09: ₹6266.70
2022-09: ₹6266.70
2022-10: ₹6709.00
2022-10: ₹6709.00
2022-11: ₹7080.05
2022-11: ₹7080.05
2022-12: ₹6960.00
2022-12: ₹6960.00
2023-01: ₹7083.00
2023-01: ₹7083.00
2023-02: ₹7259.00
2023-02: ₹7259.00
2023-03: ₹7606.35
2023-03: ₹7606.35
2023-04: ₹7540.00
2023-04: ₹7540.00
2023-05: ₹7829.20
2023-05: ₹7829.20
2023-06: ₹8289.00
2023-06: ₹8289.00
2023-07: ₹8307.00
2023-07: ₹8307.00
2023-08: ₹8311.90
2023-08: ₹8311.90
2023-09: ₹8280.00
2023-09: ₹8280.00
2023-10: ₹8440.00
2023-10: ₹8440.00
2023-11: ₹9004.00
2023-11: ₹9004.00
2023-12: ₹10482.35
2023-12: ₹10482.35
2024-01: ₹10175.00
2024-01: ₹10175.00
2024-02: ₹9891.00
2024-02: ₹9891.00
2024-03: ₹9725.00
2024-03: ₹9725.00
2024-04: ₹9971.00
2024-04: ₹9971.00
2024-05: ₹9880.00
2024-05: ₹9880.00
2024-06: ₹11650.50
2024-06: ₹11650.50
2024-07: ₹11890.00
2024-07: ₹11890.00
2024-08: ₹11320.00
2024-08: ₹11320.00
2024-09: ₹11800.00
2024-09: ₹11800.00
2024-10: ₹11076.90
2024-10: ₹11076.90
2024-11: ₹11188.00
2024-11: ₹11188.00
2024-12: ₹11415.00
2024-12: ₹11415.00
2025-01: ₹11599.00
2025-01: ₹11599.00
2025-02: ₹10089.25
2025-02: ₹10089.25
2025-03: ₹11481.10
2025-03: ₹11481.10
2025-04: ₹11635.00
2025-04: ₹11635.00
2025-05: ₹11176.00
2025-05: ₹11176.00
2025-06: ₹12085.00
2025-06: ₹12085.00
2025-07: ₹12250.00
2025-07: ₹12250.00
2025-08: ₹12382.00
2025-08: ₹12382.00
2025-09: ₹11995.00
2025-09: ₹11995.00
2025-10: ₹11685.00
2025-10: ₹11685.00
2025-11: ₹11353.00
2025-11: ₹11353.00
2025-12: ₹11556.00
2025-12: ₹11556.00
2026-01: ₹12456.00
2026-01: ₹12456.00
2026-02: ₹12397.00
2026-02: ₹12397.00
2026-03: ₹10584.00
2026-03: ₹10584.00
2026-04: ₹11365.00
2026-04: ₹11365.00
2026-05: ₹11271.00
2026-05: ₹11271.00
2026-06: ₹11074.00
2026-06: ₹11074.00
2026-07: ₹11863.00
2026-07: ₹11863.00
2026-08: ₹11500.00
2026-08: ₹11500.00
2026-09: ₹11110.00
2026-09: ₹11110.00

Last 90 trading days

₹10555.00₹11100.00₹11645.00₹12190.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹11138.00
2026-05-19: ₹11138.00
2026-05-20: ₹11200.00
2026-05-20: ₹11200.00
2026-05-21: ₹11275.00
2026-05-21: ₹11275.00
2026-05-22: ₹11356.00
2026-05-22: ₹11356.00
2026-05-25: ₹11498.00
2026-05-25: ₹11498.00
2026-05-26: ₹11414.00
2026-05-26: ₹11414.00
2026-05-27: ₹11479.00
2026-05-27: ₹11479.00
2026-05-29: ₹11271.00
2026-05-29: ₹11271.00
2026-06-01: ₹11017.00
2026-06-01: ₹11017.00
2026-06-02: ₹10950.00
2026-06-02: ₹10950.00
2026-06-03: ₹10845.00
2026-06-03: ₹10845.00
2026-06-04: ₹10780.00
2026-06-04: ₹10780.00
2026-06-05: ₹10701.00
2026-06-05: ₹10701.00
2026-06-08: ₹10555.00
2026-06-08: ₹10555.00
2026-06-09: ₹10706.00
2026-06-09: ₹10706.00
2026-06-10: ₹10643.00
2026-06-10: ₹10643.00
2026-06-11: ₹10633.00
2026-06-11: ₹10633.00
2026-06-12: ₹10888.00
2026-06-12: ₹10888.00
2026-06-15: ₹11239.00
2026-06-15: ₹11239.00
2026-06-16: ₹11167.00
2026-06-16: ₹11167.00
2026-06-17: ₹11152.00
2026-06-17: ₹11152.00
2026-06-18: ₹11231.00
2026-06-18: ₹11231.00
2026-06-19: ₹11147.00
2026-06-19: ₹11147.00
2026-06-22: ₹11172.00
2026-06-22: ₹11172.00
2026-06-23: ₹11098.00
2026-06-23: ₹11098.00
2026-06-24: ₹11211.00
2026-06-24: ₹11211.00
2026-06-25: ₹11226.00
2026-06-25: ₹11226.00
2026-06-29: ₹11117.00
2026-06-29: ₹11117.00
2026-06-30: ₹11074.00
2026-06-30: ₹11074.00
2026-07-01: ₹11231.00
2026-07-01: ₹11231.00
2026-07-02: ₹11319.00
2026-07-02: ₹11319.00
2026-07-03: ₹11498.00
2026-07-03: ₹11498.00
2026-07-06: ₹11439.00
2026-07-06: ₹11439.00
2026-07-07: ₹11388.00
2026-07-07: ₹11388.00
2026-07-08: ₹11144.00
2026-07-08: ₹11144.00
2026-07-09: ₹11378.00
2026-07-09: ₹11378.00
2026-07-10: ₹11472.00
2026-07-10: ₹11472.00
2026-07-13: ₹11314.00
2026-07-13: ₹11314.00
2026-07-14: ₹11226.00
2026-07-14: ₹11226.00
2026-07-15: ₹11596.00
2026-07-15: ₹11596.00
2026-07-16: ₹11530.00
2026-07-16: ₹11530.00
2026-07-17: ₹11494.00
2026-07-17: ₹11494.00
2026-07-20: ₹11662.00
2026-07-20: ₹11662.00
2026-07-21: ₹11833.00
2026-07-21: ₹11833.00
2026-07-22: ₹11633.00
2026-07-22: ₹11633.00
2026-07-23: ₹11693.00
2026-07-23: ₹11693.00
2026-07-24: ₹11603.00
2026-07-24: ₹11603.00
2026-07-27: ₹11654.00
2026-07-27: ₹11654.00
2026-07-28: ₹11731.00
2026-07-28: ₹11731.00
2026-07-29: ₹11749.00
2026-07-29: ₹11749.00
2026-07-30: ₹11850.00
2026-07-30: ₹11850.00
2026-07-31: ₹11863.00
2026-07-31: ₹11863.00
2026-08-03: ₹12004.00
2026-08-03: ₹12004.00
2026-08-04: ₹11984.00
2026-08-04: ₹11984.00
2026-08-05: ₹12190.00
2026-08-05: ₹12190.00
2026-08-06: ₹12099.00
2026-08-06: ₹12099.00
2026-08-07: ₹12040.00
2026-08-07: ₹12040.00
2026-08-10: ₹12044.00
2026-08-10: ₹12044.00
2026-08-11: ₹11770.00
2026-08-11: ₹11770.00
2026-08-12: ₹11835.00
2026-08-12: ₹11835.00
2026-08-13: ₹11684.00
2026-08-13: ₹11684.00
2026-08-14: ₹11648.00
2026-08-14: ₹11648.00
2026-08-17: ₹11558.00
2026-08-17: ₹11558.00
2026-08-18: ₹11514.00
2026-08-18: ₹11514.00
2026-08-19: ₹11445.00
2026-08-19: ₹11445.00
2026-08-20: ₹11624.00
2026-08-20: ₹11624.00
2026-08-21: ₹11555.00
2026-08-21: ₹11555.00
2026-08-24: ₹11545.00
2026-08-24: ₹11545.00
2026-08-25: ₹11501.00
2026-08-25: ₹11501.00
2026-08-26: ₹11775.00
2026-08-26: ₹11775.00
2026-08-27: ₹11717.00
2026-08-27: ₹11717.00
2026-08-28: ₹11584.00
2026-08-28: ₹11584.00
2026-08-31: ₹11500.00
2026-08-31: ₹11500.00
2026-09-01: ₹11400.00
2026-09-01: ₹11400.00
2026-09-02: ₹11326.00
2026-09-02: ₹11326.00
2026-09-03: ₹11312.00
2026-09-03: ₹11312.00
2026-09-04: ₹11330.00
2026-09-04: ₹11330.00
2026-09-07: ₹11198.00
2026-09-07: ₹11198.00
2026-09-08: ₹11065.00
2026-09-08: ₹11065.00
2026-09-09: ₹10878.00
2026-09-09: ₹10878.00
2026-09-10: ₹10952.00
2026-09-10: ₹10952.00
2026-09-11: ₹11000.00
2026-09-11: ₹11000.00
2026-09-15: ₹10750.00
2026-09-15: ₹10750.00
2026-09-16: ₹10700.00
2026-09-16: ₹10700.00
2026-09-17: ₹10764.00
2026-09-17: ₹10764.00
2026-09-18: ₹11014.00
2026-09-18: ₹11014.00
2026-09-21: ₹11100.00
2026-09-21: ₹11100.00
2026-09-22: ₹11000.00
2026-09-22: ₹11000.00
2026-09-23: ₹11155.00
2026-09-23: ₹11155.00
2026-09-24: ₹11110.00
2026-09-24: ₹11110.00
Share Price
₹11110.00
P/E
43.2x
ROCE
13.0%
Market Cap
₹3.27L cr
Revenue (TTM)
₹86069 cr
P/S
3.8x
P/B
4.4x
ROE
10.1%
Operating Margin
19.0%
Debt / Equity
0.3x
Promoter Holding
59.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.2x₹86069 cr10.1%13.0%0.3x
2026-0845.8x₹82169 cr9.9%13.0%0.3x
2026-0747.2x₹82169 cr9.9%13.0%0.3x
2026-0644.1x₹82169 cr9.9%13.0%0.3x
2026-0544.3x₹78722 cr10.7%11.0%0.3x
2026-0444.7x₹78722 cr10.7%11.0%0.3x
2026-0341.6x₹78722 cr10.7%11.0%0.3x
2026-0249.8x₹75548 cr10.5%11.0%0.3x
2026-0150.1x₹75548 cr10.5%11.0%0.3x
2025-1246.5x₹75548 cr10.5%11.0%0.3x
2025-1148.1x₹73249 cr9.9%11.0%0.3x
2025-1049.5x₹73249 cr9.9%11.0%0.3x
2025-0950.8x₹73249 cr9.9%11.0%0.3x
2025-0858.2x₹71895 cr8.9%11.0%0.3x
2025-0757.6x₹71895 cr8.9%11.0%0.3x
2025-0656.8x₹71895 cr8.9%11.0%0.3x
2025-0556.0x₹70566 cr9.8%16.0%0.2x
2025-0458.3x₹70566 cr9.8%16.0%0.2x
2025-0357.5x₹70566 cr9.8%16.0%0.2x
2025-0247.3x₹69786 cr10.4%16.0%0.2x
2025-0154.4x₹69786 cr10.4%16.0%0.2x
2024-1253.5x₹69786 cr10.4%16.0%0.2x
2024-1148.2x₹69697 cr11.3%16.0%0.2x
2024-1047.7x₹69697 cr11.3%16.0%0.2x
2024-0950.9x₹69697 cr11.3%16.0%0.2x
2024-0847.3x₹68641 cr11.7%16.0%0.2x
2024-0749.7x₹68641 cr11.7%16.0%0.2x
2024-0648.7x₹68641 cr11.7%16.0%0.2x
2024-0557.6x₹61237 cr9.3%13.0%0.2x
2024-0458.1x₹61237 cr9.3%13.0%0.2x
2024-0356.7x₹61237 cr9.3%13.0%0.2x
2024-0257.7x₹61237 cr9.3%13.0%0.2x
2024-0159.3x₹61237 cr9.3%13.0%0.2x
2023-1261.1x₹61237 cr9.3%13.0%0.2x
2023-1152.5x₹61237 cr9.3%13.0%0.2x
2023-1049.2x₹61237 cr9.3%13.0%0.2x
2023-0948.3x₹61237 cr9.3%13.0%0.2x
2023-0848.5x₹61237 cr9.3%13.0%0.2x
2023-0748.4x₹61237 cr9.3%13.0%0.2x
2023-0648.3x₹61237 cr9.3%13.0%0.2x
2023-0532.0x₹50663 cr14.3%15.0%0.2x
2023-0430.8x₹50663 cr14.3%15.0%0.2x
2023-0331.1x₹50663 cr14.3%15.0%0.2x
2023-0229.7x₹50663 cr14.3%15.0%0.2x
2023-0128.9x₹50663 cr14.3%15.0%0.2x
2022-1228.4x₹50663 cr14.3%15.0%0.2x
2022-1128.9x₹50663 cr14.3%15.0%0.2x
2022-1027.4x₹50663 cr14.3%15.0%0.2x
2022-0925.6x₹50663 cr14.3%15.0%0.2x
2022-0827.3x₹50663 cr14.3%15.0%0.2x
2022-0726.7x₹50663 cr14.3%15.0%0.2x
2022-0622.7x₹50663 cr14.3%15.0%0.2x
2022-0532.9x₹43188 cr12.3%16.0%0.4x
2022-0435.7x₹43188 cr12.3%16.0%0.4x
2022-0335.7x₹43188 cr12.3%16.0%0.4x
2022-0235.5x₹43188 cr12.3%16.0%0.4x
2022-0139.0x₹43188 cr12.3%16.0%0.4x
2021-1241.1x₹43188 cr12.3%16.0%0.4x
2021-1140.0x₹43188 cr12.3%16.0%0.4x
2021-1041.3x₹43188 cr12.3%16.0%0.4x
2021-0939.9x₹43188 cr12.3%16.0%0.4x
2021-0842.3x₹43188 cr12.3%16.0%0.4x
2021-0741.2x₹43188 cr12.3%16.0%0.4x
2021-0636.6x₹43188 cr12.3%16.0%0.4x
2021-0535.4x₹40649 cr14.2%12.0%0.5x
2021-0433.1x₹40649 cr14.2%12.0%0.5x
2021-0335.6x₹40649 cr14.2%12.0%0.5x
2021-0232.2x₹40649 cr14.2%12.0%0.5x
2021-0128.1x₹40649 cr14.2%12.0%0.5x
2020-1227.9x₹40649 cr14.2%12.0%0.5x
2020-1125.4x₹40649 cr14.2%12.0%0.5x
2020-1024.1x₹40649 cr14.2%12.0%0.5x
2020-0921.3x₹40649 cr14.2%12.0%0.5x
2020-0820.7x₹40649 cr14.2%12.0%0.5x
2020-0721.8x₹40649 cr14.2%12.0%0.5x
2020-0620.6x₹40649 cr14.2%12.0%0.5x
2020-0544.2x₹39999 cr7.2%11.0%0.6x
2020-0440.2x₹39999 cr7.2%11.0%0.6x
2020-0336.5x₹39999 cr7.2%11.0%0.6x
2020-0248.0x₹39999 cr7.2%11.0%0.6x
2020-0150.3x₹39999 cr7.2%11.0%0.6x
2019-1246.1x₹39999 cr7.2%11.0%0.6x
2019-1148.4x₹39999 cr7.2%11.0%0.6x
2019-1047.2x₹39999 cr7.2%11.0%0.6x
2019-0949.6x₹39999 cr7.2%11.0%0.6x
2019-0846.0x₹39999 cr7.2%11.0%0.6x
2019-0749.3x₹39999 cr7.2%11.0%0.6x
2019-0651.8x₹39999 cr7.2%11.0%0.6x
2019-0558.4x₹29358 cr8.6%13.0%0.7x
2019-0456.8x₹29358 cr8.6%13.0%0.7x
2019-0349.2x₹29358 cr8.6%13.0%0.7x
2019-0247.0x₹29358 cr8.6%13.0%0.7x
2019-0143.4x₹29358 cr8.6%13.0%0.7x