ALKEM LABORATORIES LIMITED (ALKEM)

Health Technology

Open in the live observatory →

Price trend

₹1672.90₹3166.93₹4660.97₹6155.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1882.00
2019-01: ₹1882.00
2019-02: ₹1740.15
2019-02: ₹1740.15
2019-03: ₹1758.90
2019-03: ₹1758.90
2019-04: ₹1711.45
2019-04: ₹1711.45
2019-05: ₹1795.00
2019-05: ₹1795.00
2019-06: ₹1672.90
2019-06: ₹1672.90
2019-07: ₹1731.05
2019-07: ₹1731.05
2019-08: ₹1830.00
2019-08: ₹1830.00
2019-09: ₹1905.00
2019-09: ₹1905.00
2019-10: ₹1993.00
2019-10: ₹1993.00
2019-11: ₹2010.00
2019-11: ₹2010.00
2019-12: ₹2014.95
2019-12: ₹2014.95
2020-01: ₹2389.00
2020-01: ₹2389.00
2020-02: ₹2625.00
2020-02: ₹2625.00
2020-03: ₹2336.15
2020-03: ₹2336.15
2020-04: ₹2630.95
2020-04: ₹2630.95
2020-05: ₹2270.00
2020-05: ₹2270.00
2020-06: ₹2363.00
2020-06: ₹2363.00
2020-07: ₹2659.45
2020-07: ₹2659.45
2020-08: ₹2728.00
2020-08: ₹2728.00
2020-09: ₹2768.75
2020-09: ₹2768.75
2020-10: ₹2625.85
2020-10: ₹2625.85
2020-11: ₹2831.90
2020-11: ₹2831.90
2020-12: ₹2925.10
2020-12: ₹2925.10
2021-01: ₹3015.30
2021-01: ₹3015.30
2021-02: ₹2729.95
2021-02: ₹2729.95
2021-03: ₹2780.55
2021-03: ₹2780.55
2021-04: ₹2756.00
2021-04: ₹2756.00
2021-05: ₹2975.35
2021-05: ₹2975.35
2021-06: ₹3200.00
2021-06: ₹3200.00
2021-07: ₹3461.90
2021-07: ₹3461.90
2021-08: ₹3878.00
2021-08: ₹3878.00
2021-09: ₹3961.75
2021-09: ₹3961.75
2021-10: ₹3599.00
2021-10: ₹3599.00
2021-11: ₹3582.00
2021-11: ₹3582.00
2021-12: ₹3624.00
2021-12: ₹3624.00
2022-01: ₹3539.05
2022-01: ₹3539.05
2022-02: ₹3278.90
2022-02: ₹3278.90
2022-03: ₹3632.00
2022-03: ₹3632.00
2022-04: ₹3260.00
2022-04: ₹3260.00
2022-05: ₹3160.00
2022-05: ₹3160.00
2022-06: ₹3002.15
2022-06: ₹3002.15
2022-07: ₹3225.00
2022-07: ₹3225.00
2022-08: ₹2978.00
2022-08: ₹2978.00
2022-09: ₹3275.00
2022-09: ₹3275.00
2022-10: ₹3155.50
2022-10: ₹3155.50
2022-11: ₹3134.00
2022-11: ₹3134.00
2022-12: ₹2997.45
2022-12: ₹2997.45
2023-01: ₹3015.00
2023-01: ₹3015.00
2023-02: ₹3185.05
2023-02: ₹3185.05
2023-03: ₹3399.30
2023-03: ₹3399.30
2023-04: ₹3520.00
2023-04: ₹3520.00
2023-05: ₹3368.00
2023-05: ₹3368.00
2023-06: ₹3514.75
2023-06: ₹3514.75
2023-07: ₹3976.65
2023-07: ₹3976.65
2023-08: ₹3640.00
2023-08: ₹3640.00
2023-09: ₹3615.00
2023-09: ₹3615.00
2023-10: ₹3720.00
2023-10: ₹3720.00
2023-11: ₹4770.00
2023-11: ₹4770.00
2023-12: ₹5199.00
2023-12: ₹5199.00
2024-01: ₹4998.95
2024-01: ₹4998.95
2024-02: ₹5110.00
2024-02: ₹5110.00
2024-03: ₹4949.80
2024-03: ₹4949.80
2024-04: ₹4825.00
2024-04: ₹4825.00
2024-05: ₹4816.00
2024-05: ₹4816.00
2024-06: ₹4994.00
2024-06: ₹4994.00
2024-07: ₹5321.20
2024-07: ₹5321.20
2024-08: ₹6155.00
2024-08: ₹6155.00
2024-09: ₹6075.00
2024-09: ₹6075.00
2024-10: ₹5781.30
2024-10: ₹5781.30
2024-11: ₹5635.75
2024-11: ₹5635.75
2024-12: ₹5632.75
2024-12: ₹5632.75
2025-01: ₹5060.00
2025-01: ₹5060.00
2025-02: ₹4580.00
2025-02: ₹4580.00
2025-03: ₹4866.80
2025-03: ₹4866.80
2025-04: ₹5075.00
2025-04: ₹5075.00
2025-05: ₹5102.50
2025-05: ₹5102.50
2025-06: ₹4939.00
2025-06: ₹4939.00
2025-07: ₹5015.00
2025-07: ₹5015.00
2025-08: ₹5303.50
2025-08: ₹5303.50
2025-09: ₹5425.00
2025-09: ₹5425.00
2025-10: ₹5490.50
2025-10: ₹5490.50
2025-11: ₹5677.50
2025-11: ₹5677.50
2025-12: ₹5470.00
2025-12: ₹5470.00
2026-01: ₹5655.50
2026-01: ₹5655.50
2026-02: ₹5614.00
2026-02: ₹5614.00
2026-03: ₹5300.00
2026-03: ₹5300.00
2026-04: ₹5429.50
2026-04: ₹5429.50
2026-05: ₹5530.00
2026-05: ₹5530.00
2026-06: ₹5599.00
2026-06: ₹5599.00
2026-07: ₹5750.00
2026-07: ₹5750.00
2026-08: ₹5354.50
2026-08: ₹5354.50
2026-09: ₹5309.50
2026-09: ₹5309.50

Last 90 trading days

₹5089.50₹5331.50₹5573.50₹5815.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5467.50
2026-05-19: ₹5467.50
2026-05-20: ₹5440.00
2026-05-20: ₹5440.00
2026-05-21: ₹5515.00
2026-05-21: ₹5515.00
2026-05-22: ₹5414.00
2026-05-22: ₹5414.00
2026-05-25: ₹5400.00
2026-05-25: ₹5400.00
2026-05-26: ₹5390.00
2026-05-26: ₹5390.00
2026-05-27: ₹5475.00
2026-05-27: ₹5475.00
2026-05-29: ₹5530.00
2026-05-29: ₹5530.00
2026-06-01: ₹5312.00
2026-06-01: ₹5312.00
2026-06-02: ₹5243.00
2026-06-02: ₹5243.00
2026-06-03: ₹5278.00
2026-06-03: ₹5278.00
2026-06-04: ₹5272.00
2026-06-04: ₹5272.00
2026-06-05: ₹5250.00
2026-06-05: ₹5250.00
2026-06-08: ₹5370.50
2026-06-08: ₹5370.50
2026-06-09: ₹5322.50
2026-06-09: ₹5322.50
2026-06-10: ₹5286.50
2026-06-10: ₹5286.50
2026-06-11: ₹5305.00
2026-06-11: ₹5305.00
2026-06-12: ₹5298.50
2026-06-12: ₹5298.50
2026-06-15: ₹5339.00
2026-06-15: ₹5339.00
2026-06-16: ₹5347.50
2026-06-16: ₹5347.50
2026-06-17: ₹5340.00
2026-06-17: ₹5340.00
2026-06-18: ₹5380.00
2026-06-18: ₹5380.00
2026-06-19: ₹5381.00
2026-06-19: ₹5381.00
2026-06-22: ₹5362.00
2026-06-22: ₹5362.00
2026-06-23: ₹5400.00
2026-06-23: ₹5400.00
2026-06-24: ₹5442.50
2026-06-24: ₹5442.50
2026-06-25: ₹5425.00
2026-06-25: ₹5425.00
2026-06-29: ₹5417.50
2026-06-29: ₹5417.50
2026-06-30: ₹5599.00
2026-06-30: ₹5599.00
2026-07-01: ₹5562.50
2026-07-01: ₹5562.50
2026-07-02: ₹5499.00
2026-07-02: ₹5499.00
2026-07-03: ₹5592.50
2026-07-03: ₹5592.50
2026-07-06: ₹5598.00
2026-07-06: ₹5598.00
2026-07-07: ₹5660.00
2026-07-07: ₹5660.00
2026-07-08: ₹5614.00
2026-07-08: ₹5614.00
2026-07-09: ₹5650.00
2026-07-09: ₹5650.00
2026-07-10: ₹5676.00
2026-07-10: ₹5676.00
2026-07-13: ₹5568.00
2026-07-13: ₹5568.00
2026-07-14: ₹5608.50
2026-07-14: ₹5608.50
2026-07-15: ₹5664.00
2026-07-15: ₹5664.00
2026-07-16: ₹5704.00
2026-07-16: ₹5704.00
2026-07-17: ₹5555.00
2026-07-17: ₹5555.00
2026-07-20: ₹5652.50
2026-07-20: ₹5652.50
2026-07-21: ₹5689.00
2026-07-21: ₹5689.00
2026-07-22: ₹5573.50
2026-07-22: ₹5573.50
2026-07-23: ₹5629.00
2026-07-23: ₹5629.00
2026-07-24: ₹5630.00
2026-07-24: ₹5630.00
2026-07-27: ₹5615.00
2026-07-27: ₹5615.00
2026-07-28: ₹5657.50
2026-07-28: ₹5657.50
2026-07-29: ₹5680.00
2026-07-29: ₹5680.00
2026-07-30: ₹5815.50
2026-07-30: ₹5815.50
2026-07-31: ₹5750.00
2026-07-31: ₹5750.00
2026-08-03: ₹5677.00
2026-08-03: ₹5677.00
2026-08-04: ₹5665.00
2026-08-04: ₹5665.00
2026-08-05: ₹5658.50
2026-08-05: ₹5658.50
2026-08-06: ₹5598.50
2026-08-06: ₹5598.50
2026-08-07: ₹5633.50
2026-08-07: ₹5633.50
2026-08-10: ₹5568.00
2026-08-10: ₹5568.00
2026-08-11: ₹5510.00
2026-08-11: ₹5510.00
2026-08-12: ₹5425.00
2026-08-12: ₹5425.00
2026-08-13: ₹5440.00
2026-08-13: ₹5440.00
2026-08-14: ₹5325.00
2026-08-14: ₹5325.00
2026-08-17: ₹5410.00
2026-08-17: ₹5410.00
2026-08-18: ₹5475.00
2026-08-18: ₹5475.00
2026-08-19: ₹5380.50
2026-08-19: ₹5380.50
2026-08-20: ₹5400.00
2026-08-20: ₹5400.00
2026-08-21: ₹5395.00
2026-08-21: ₹5395.00
2026-08-24: ₹5350.00
2026-08-24: ₹5350.00
2026-08-25: ₹5348.50
2026-08-25: ₹5348.50
2026-08-26: ₹5330.00
2026-08-26: ₹5330.00
2026-08-27: ₹5344.50
2026-08-27: ₹5344.50
2026-08-28: ₹5389.50
2026-08-28: ₹5389.50
2026-08-31: ₹5354.50
2026-08-31: ₹5354.50
2026-09-01: ₹5300.00
2026-09-01: ₹5300.00
2026-09-02: ₹5196.50
2026-09-02: ₹5196.50
2026-09-03: ₹5186.50
2026-09-03: ₹5186.50
2026-09-04: ₹5190.00
2026-09-04: ₹5190.00
2026-09-07: ₹5141.00
2026-09-07: ₹5141.00
2026-09-08: ₹5175.00
2026-09-08: ₹5175.00
2026-09-09: ₹5155.00
2026-09-09: ₹5155.00
2026-09-10: ₹5111.00
2026-09-10: ₹5111.00
2026-09-11: ₹5089.50
2026-09-11: ₹5089.50
2026-09-15: ₹5208.00
2026-09-15: ₹5208.00
2026-09-16: ₹5175.00
2026-09-16: ₹5175.00
2026-09-17: ₹5348.50
2026-09-17: ₹5348.50
2026-09-18: ₹5466.50
2026-09-18: ₹5466.50
2026-09-21: ₹5364.00
2026-09-21: ₹5364.00
2026-09-22: ₹5331.50
2026-09-22: ₹5331.50
2026-09-23: ₹5417.50
2026-09-23: ₹5417.50
2026-09-24: ₹5309.50
2026-09-24: ₹5309.50
Share Price
₹5309.50
P/E
28.9x
ROCE
20.0%
Market Cap
₹63488 cr
Revenue (TTM)
₹9959 cr
P/S
6.4x
P/B
4.5x
ROE
15.7%
Operating Margin
28.0%
Debt / Equity
0.0x
Promoter Holding
49.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.9x₹9959 cr15.7%20.0%0.0x
2026-0828.1x₹9663 cr16.3%20.0%0.0x
2026-0730.1x₹9663 cr16.3%20.0%0.0x
2026-0629.3x₹9663 cr16.3%20.0%0.0x
2026-0528.2x₹9450 cr19.0%20.0%0.0x
2026-0427.7x₹9450 cr19.0%20.0%0.0x
2026-0327.1x₹9450 cr19.0%20.0%0.0x
2026-0227.5x₹9246 cr19.8%20.0%0.0x
2026-0127.7x₹9246 cr19.8%20.0%0.0x
2025-1226.8x₹9246 cr19.8%20.0%0.0x
2025-1128.8x₹9059 cr19.1%20.0%0.0x
2025-1027.9x₹9059 cr19.1%20.0%0.0x
2025-0927.6x₹9059 cr19.1%20.0%0.0x
2025-0827.8x₹8814 cr18.5%20.0%0.0x
2025-0726.3x₹8814 cr18.5%20.0%0.0x
2025-0625.9x₹8814 cr18.5%20.0%0.0x
2025-0526.2x₹9134 cr22.1%16.0%0.1x
2025-0426.1x₹9134 cr22.1%16.0%0.1x
2025-0325.0x₹9134 cr22.1%16.0%0.1x
2025-0226.0x₹8856 cr20.0%16.0%0.1x
2025-0128.7x₹8856 cr20.0%16.0%0.1x
2024-1231.9x₹8856 cr20.0%16.0%0.1x
2024-1132.7x₹9136 cr19.5%16.0%0.1x
2024-1033.6x₹9136 cr19.5%16.0%0.1x
2024-0935.3x₹9136 cr19.5%16.0%0.1x
2024-0842.1x₹9262 cr16.6%16.0%0.1x
2024-0736.4x₹9262 cr16.6%16.0%0.1x
2024-0634.2x₹9262 cr16.6%16.0%0.1x
2024-0550.8x₹9055 cr12.1%13.0%0.1x
2024-0450.9x₹9055 cr12.1%13.0%0.1x
2024-0352.2x₹9055 cr12.1%13.0%0.1x
2024-0253.9x₹9055 cr12.1%13.0%0.1x
2024-0152.7x₹9055 cr12.1%13.0%0.1x
2023-1254.8x₹9055 cr12.1%13.0%0.1x
2023-1150.3x₹9055 cr12.1%13.0%0.1x
2023-1039.2x₹9055 cr12.1%13.0%0.1x
2023-0938.1x₹9055 cr12.1%13.0%0.1x
2023-0838.4x₹9055 cr12.1%13.0%0.1x
2023-0741.9x₹9055 cr12.1%13.0%0.1x
2023-0637.0x₹9055 cr12.1%13.0%0.1x
2023-0526.1x₹8830 cr17.6%18.0%0.3x
2023-0427.3x₹8830 cr17.6%18.0%0.3x
2023-0326.4x₹8830 cr17.6%18.0%0.3x
2023-0224.7x₹8830 cr17.6%18.0%0.3x
2023-0123.4x₹8830 cr17.6%18.0%0.3x
2022-1223.3x₹8830 cr17.6%18.0%0.3x
2022-1124.3x₹8830 cr17.6%18.0%0.3x
2022-1024.5x₹8830 cr17.6%18.0%0.3x
2022-0925.4x₹8830 cr17.6%18.0%0.3x
2022-0823.1x₹8830 cr17.6%18.0%0.3x
2022-0725.0x₹8830 cr17.6%18.0%0.3x
2022-0623.3x₹8830 cr17.6%18.0%0.3x
2022-0522.4x₹7220 cr22.1%23.0%0.2x
2022-0423.1x₹7220 cr22.1%23.0%0.2x
2022-0325.8x₹7220 cr22.1%23.0%0.2x
2022-0223.3x₹7220 cr22.1%23.0%0.2x
2022-0125.1x₹7220 cr22.1%23.0%0.2x
2021-1225.7x₹7220 cr22.1%23.0%0.2x
2021-1125.4x₹7220 cr22.1%23.0%0.2x
2021-1025.5x₹7220 cr22.1%23.0%0.2x
2021-0928.1x₹7220 cr22.1%23.0%0.2x
2021-0827.5x₹7220 cr22.1%23.0%0.2x
2021-0724.6x₹7220 cr22.1%23.0%0.2x
2021-0622.7x₹7220 cr22.1%23.0%0.2x
2021-0528.1x₹6677 cr20.1%20.0%0.2x
2021-0426.1x₹6677 cr20.1%20.0%0.2x
2021-0326.3x₹6677 cr20.1%20.0%0.2x
2021-0225.8x₹6677 cr20.1%20.0%0.2x
2021-0128.5x₹6677 cr20.1%20.0%0.2x
2020-1227.7x₹6677 cr20.1%20.0%0.2x
2020-1126.8x₹6677 cr20.1%20.0%0.2x
2020-1024.8x₹6677 cr20.1%20.0%0.2x
2020-0926.2x₹6677 cr20.1%20.0%0.2x
2020-0825.8x₹6677 cr20.1%20.0%0.2x
2020-0725.1x₹6677 cr20.1%20.0%0.2x
2020-0622.3x₹6677 cr20.1%20.0%0.2x
2020-0533.9x₹5714 cr14.6%17.0%0.1x
2020-0439.3x₹5714 cr14.6%17.0%0.1x
2020-0334.9x₹5714 cr14.6%17.0%0.1x
2020-0239.2x₹5714 cr14.6%17.0%0.1x
2020-0135.7x₹5714 cr14.6%17.0%0.1x
2019-1230.1x₹5714 cr14.6%17.0%0.1x
2019-1130.0x₹5714 cr14.6%17.0%0.1x
2019-1029.8x₹5714 cr14.6%17.0%0.1x
2019-0928.5x₹5714 cr14.6%17.0%0.1x
2019-0827.4x₹5714 cr14.6%17.0%0.1x
2019-0725.9x₹5714 cr14.6%17.0%0.1x
2019-0625.0x₹5714 cr14.6%17.0%0.1x
2019-0530.0x₹5281 cr14.7%19.0%0.1x
2019-0428.6x₹5281 cr14.7%19.0%0.1x
2019-0329.4x₹5281 cr14.7%19.0%0.1x
2019-0229.1x₹5281 cr14.7%19.0%0.1x
2019-0131.4x₹5281 cr14.7%19.0%0.1x