WIPRO LTD (WIPRO)

Technology Services

Open in the live observatory →

Price trend

₹94.05₹179.65₹265.25₹350.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹135.55
2019-01: ₹135.55
2019-02: ₹135.55
2019-02: ₹135.55
2019-03: ₹124.90
2019-03: ₹124.90
2019-04: ₹146.70
2019-04: ₹146.70
2019-05: ₹140.40
2019-05: ₹140.40
2019-06: ₹137.65
2019-06: ₹137.65
2019-07: ₹130.55
2019-07: ₹130.55
2019-08: ₹124.80
2019-08: ₹124.80
2019-09: ₹117.85
2019-09: ₹117.85
2019-10: ₹127.40
2019-10: ₹127.40
2019-11: ₹116.80
2019-11: ₹116.80
2019-12: ₹120.65
2019-12: ₹120.65
2020-01: ₹115.85
2020-01: ₹115.85
2020-02: ₹109.60
2020-02: ₹109.60
2020-03: ₹96.70
2020-03: ₹96.70
2020-04: ₹94.05
2020-04: ₹94.05
2020-05: ₹104.25
2020-05: ₹104.25
2020-06: ₹107.60
2020-06: ₹107.60
2020-07: ₹137.30
2020-07: ₹137.30
2020-08: ₹131.80
2020-08: ₹131.80
2020-09: ₹153.45
2020-09: ₹153.45
2020-10: ₹167.35
2020-10: ₹167.35
2020-11: ₹172.10
2020-11: ₹172.10
2020-12: ₹189.45
2020-12: ₹189.45
2021-01: ₹204.30
2021-01: ₹204.30
2021-02: ₹200.50
2021-02: ₹200.50
2021-03: ₹203.25
2021-03: ₹203.25
2021-04: ₹241.20
2021-04: ₹241.20
2021-05: ₹264.55
2021-05: ₹264.55
2021-06: ₹267.75
2021-06: ₹267.75
2021-07: ₹287.35
2021-07: ₹287.35
2021-08: ₹314.25
2021-08: ₹314.25
2021-09: ₹311.60
2021-09: ₹311.60
2021-10: ₹317.45
2021-10: ₹317.45
2021-11: ₹312.80
2021-11: ₹312.80
2021-12: ₹350.85
2021-12: ₹350.85
2022-01: ₹280.90
2022-01: ₹280.90
2022-02: ₹272.75
2022-02: ₹272.75
2022-03: ₹290.95
2022-03: ₹290.95
2022-04: ₹249.05
2022-04: ₹249.05
2022-05: ₹235.10
2022-05: ₹235.10
2022-06: ₹203.55
2022-06: ₹203.55
2022-07: ₹207.85
2022-07: ₹207.85
2022-08: ₹203.15
2022-08: ₹203.15
2022-09: ₹193.50
2022-09: ₹193.50
2022-10: ₹189.55
2022-10: ₹189.55
2022-11: ₹199.90
2022-11: ₹199.90
2022-12: ₹192.55
2022-12: ₹192.55
2023-01: ₹195.50
2023-01: ₹195.50
2023-02: ₹189.90
2023-02: ₹189.90
2023-03: ₹179.10
2023-03: ₹179.10
2023-04: ₹188.60
2023-04: ₹188.60
2023-05: ₹197.85
2023-05: ₹197.85
2023-06: ₹190.80
2023-06: ₹190.80
2023-07: ₹198.70
2023-07: ₹198.70
2023-08: ₹200.55
2023-08: ₹200.55
2023-09: ₹199.30
2023-09: ₹199.30
2023-10: ₹187.70
2023-10: ₹187.70
2023-11: ₹201.90
2023-11: ₹201.90
2023-12: ₹230.80
2023-12: ₹230.80
2024-01: ₹234.00
2024-01: ₹234.00
2024-02: ₹255.40
2024-02: ₹255.40
2024-03: ₹235.60
2024-03: ₹235.60
2024-04: ₹226.70
2024-04: ₹226.70
2024-05: ₹215.20
2024-05: ₹215.20
2024-06: ₹251.80
2024-06: ₹251.80
2024-07: ₹255.40
2024-07: ₹255.40
2024-08: ₹264.25
2024-08: ₹264.25
2024-09: ₹264.95
2024-09: ₹264.95
2024-10: ₹271.15
2024-10: ₹271.15
2024-11: ₹283.85
2024-11: ₹283.85
2024-12: ₹296.10
2024-12: ₹296.10
2025-01: ₹312.20
2025-01: ₹312.20
2025-02: ₹278.40
2025-02: ₹278.40
2025-03: ₹262.45
2025-03: ₹262.45
2025-04: ₹240.80
2025-04: ₹240.80
2025-05: ₹249.72
2025-05: ₹249.72
2025-06: ₹266.01
2025-06: ₹266.01
2025-07: ₹248.00
2025-07: ₹248.00
2025-08: ₹243.05
2025-08: ₹243.05
2025-09: ₹233.00
2025-09: ₹233.00
2025-10: ₹234.85
2025-10: ₹234.85
2025-11: ₹243.25
2025-11: ₹243.25
2025-12: ₹257.15
2025-12: ₹257.15
2026-01: ₹236.45
2026-01: ₹236.45
2026-02: ₹200.98
2026-02: ₹200.98
2026-03: ₹186.90
2026-03: ₹186.90
2026-04: ₹201.05
2026-04: ₹201.05
2026-05: ₹204.30
2026-05: ₹204.30
2026-06: ₹170.35
2026-06: ₹170.35
2026-07: ₹183.42
2026-07: ₹183.42
2026-08: ₹180.12
2026-08: ₹180.12
2026-09: ₹163.64
2026-09: ₹163.64

Last 90 trading days

₹163.64₹179.13₹194.61₹210.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹195.50
2026-05-19: ₹195.50
2026-05-20: ₹197.20
2026-05-20: ₹197.20
2026-05-21: ₹199.59
2026-05-21: ₹199.59
2026-05-22: ₹202.97
2026-05-22: ₹202.97
2026-05-25: ₹206.00
2026-05-25: ₹206.00
2026-05-26: ₹203.45
2026-05-26: ₹203.45
2026-05-27: ₹201.70
2026-05-27: ₹201.70
2026-05-29: ₹204.30
2026-05-29: ₹204.30
2026-06-01: ₹206.51
2026-06-01: ₹206.51
2026-06-02: ₹210.10
2026-06-02: ₹210.10
2026-06-03: ₹203.90
2026-06-03: ₹203.90
2026-06-04: ₹204.00
2026-06-04: ₹204.00
2026-06-05: ₹198.05
2026-06-05: ₹198.05
2026-06-08: ₹181.72
2026-06-08: ₹181.72
2026-06-09: ₹181.90
2026-06-09: ₹181.90
2026-06-10: ₹178.64
2026-06-10: ₹178.64
2026-06-11: ₹177.35
2026-06-11: ₹177.35
2026-06-12: ₹180.23
2026-06-12: ₹180.23
2026-06-15: ₹181.08
2026-06-15: ₹181.08
2026-06-16: ₹182.65
2026-06-16: ₹182.65
2026-06-17: ₹184.18
2026-06-17: ₹184.18
2026-06-18: ₹182.85
2026-06-18: ₹182.85
2026-06-19: ₹180.05
2026-06-19: ₹180.05
2026-06-22: ₹180.17
2026-06-22: ₹180.17
2026-06-23: ₹174.39
2026-06-23: ₹174.39
2026-06-24: ₹174.68
2026-06-24: ₹174.68
2026-06-25: ₹175.08
2026-06-25: ₹175.08
2026-06-29: ₹175.60
2026-06-29: ₹175.60
2026-06-30: ₹170.35
2026-06-30: ₹170.35
2026-07-01: ₹169.81
2026-07-01: ₹169.81
2026-07-02: ₹174.00
2026-07-02: ₹174.00
2026-07-03: ₹175.79
2026-07-03: ₹175.79
2026-07-06: ₹174.35
2026-07-06: ₹174.35
2026-07-07: ₹173.00
2026-07-07: ₹173.00
2026-07-08: ₹172.94
2026-07-08: ₹172.94
2026-07-09: ₹172.85
2026-07-09: ₹172.85
2026-07-10: ₹175.52
2026-07-10: ₹175.52
2026-07-13: ₹178.41
2026-07-13: ₹178.41
2026-07-14: ₹176.89
2026-07-14: ₹176.89
2026-07-15: ₹174.75
2026-07-15: ₹174.75
2026-07-16: ₹177.69
2026-07-16: ₹177.69
2026-07-17: ₹175.90
2026-07-17: ₹175.90
2026-07-20: ₹176.50
2026-07-20: ₹176.50
2026-07-21: ₹174.90
2026-07-21: ₹174.90
2026-07-22: ₹174.40
2026-07-22: ₹174.40
2026-07-23: ₹175.06
2026-07-23: ₹175.06
2026-07-24: ₹176.89
2026-07-24: ₹176.89
2026-07-27: ₹178.37
2026-07-27: ₹178.37
2026-07-28: ₹181.05
2026-07-28: ₹181.05
2026-07-29: ₹183.25
2026-07-29: ₹183.25
2026-07-30: ₹186.41
2026-07-30: ₹186.41
2026-07-31: ₹183.42
2026-07-31: ₹183.42
2026-08-03: ₹188.69
2026-08-03: ₹188.69
2026-08-04: ₹187.75
2026-08-04: ₹187.75
2026-08-05: ₹187.00
2026-08-05: ₹187.00
2026-08-06: ₹185.84
2026-08-06: ₹185.84
2026-08-07: ₹186.71
2026-08-07: ₹186.71
2026-08-10: ₹185.11
2026-08-10: ₹185.11
2026-08-11: ₹183.90
2026-08-11: ₹183.90
2026-08-12: ₹182.90
2026-08-12: ₹182.90
2026-08-13: ₹183.25
2026-08-13: ₹183.25
2026-08-14: ₹184.00
2026-08-14: ₹184.00
2026-08-17: ₹182.10
2026-08-17: ₹182.10
2026-08-18: ₹178.68
2026-08-18: ₹178.68
2026-08-19: ₹179.24
2026-08-19: ₹179.24
2026-08-20: ₹181.15
2026-08-20: ₹181.15
2026-08-21: ₹180.07
2026-08-21: ₹180.07
2026-08-24: ₹181.50
2026-08-24: ₹181.50
2026-08-25: ₹179.15
2026-08-25: ₹179.15
2026-08-26: ₹177.55
2026-08-26: ₹177.55
2026-08-27: ₹177.50
2026-08-27: ₹177.50
2026-08-28: ₹181.30
2026-08-28: ₹181.30
2026-08-31: ₹180.12
2026-08-31: ₹180.12
2026-09-01: ₹180.87
2026-09-01: ₹180.87
2026-09-02: ₹177.42
2026-09-02: ₹177.42
2026-09-03: ₹176.60
2026-09-03: ₹176.60
2026-09-04: ₹177.10
2026-09-04: ₹177.10
2026-09-07: ₹173.06
2026-09-07: ₹173.06
2026-09-08: ₹171.37
2026-09-08: ₹171.37
2026-09-09: ₹167.20
2026-09-09: ₹167.20
2026-09-10: ₹166.10
2026-09-10: ₹166.10
2026-09-11: ₹167.32
2026-09-11: ₹167.32
2026-09-15: ₹169.84
2026-09-15: ₹169.84
2026-09-16: ₹166.89
2026-09-16: ₹166.89
2026-09-17: ₹166.40
2026-09-17: ₹166.40
2026-09-18: ₹166.83
2026-09-18: ₹166.83
2026-09-21: ₹164.55
2026-09-21: ₹164.55
2026-09-22: ₹166.00
2026-09-22: ₹166.00
2026-09-23: ₹164.90
2026-09-23: ₹164.90
2026-09-24: ₹163.64
2026-09-24: ₹163.64
Share Price
₹163.64
P/E
15.0x
ROCE
24.0%
Market Cap
₹1.69L cr
Revenue (TTM)
₹72568 cr
P/S
2.3x
P/B
2.7x
ROE
17.7%
Operating Margin
19.0%
Debt / Equity
0.1x
Promoter Holding
72.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.0x₹72568 cr17.7%24.0%0.1x
2026-0815.6x₹71345 cr19.0%24.0%0.1x
2026-0715.9x₹71345 cr19.0%24.0%0.1x
2026-0614.7x₹71345 cr19.0%24.0%0.1x
2026-0517.8x₹70411 cr18.9%23.0%0.1x
2026-0417.5x₹70411 cr18.9%23.0%0.1x
2026-0316.3x₹70411 cr18.9%23.0%0.1x
2026-0217.4x₹69518 cr19.0%23.0%0.1x
2026-0120.5x₹69518 cr19.0%23.0%0.1x
2025-1222.3x₹69518 cr19.0%23.0%0.1x
2025-1120.9x₹68974 cr19.2%23.0%0.1x
2025-1020.2x₹68974 cr19.2%23.0%0.1x
2025-0920.0x₹68974 cr19.2%23.0%0.1x
2025-0823.3x₹68574 cr17.2%23.0%0.1x
2025-0723.8x₹68574 cr17.2%23.0%0.1x
2025-0625.5x₹68574 cr17.2%23.0%0.1x
2025-0525.0x₹67738 cr18.1%20.0%0.1x
2025-0424.2x₹67738 cr18.1%20.0%0.1x
2025-0326.3x₹67738 cr18.1%20.0%0.1x
2025-0230.3x₹66930 cr16.6%20.0%0.1x
2025-0133.9x₹66930 cr16.6%20.0%0.1x
2024-1232.2x₹66930 cr16.6%20.0%0.1x
2024-1133.2x₹66385 cr15.5%20.0%0.1x
2024-1031.7x₹66385 cr15.5%20.0%0.1x
2024-0931.0x₹66385 cr15.5%20.0%0.1x
2024-0830.7x₹66793 cr15.8%20.0%0.1x
2024-0729.7x₹66793 cr15.8%20.0%0.1x
2024-0629.2x₹66793 cr15.8%20.0%0.1x
2024-0525.7x₹67753 cr14.6%19.0%0.1x
2024-0427.1x₹67753 cr14.6%19.0%0.1x
2024-0328.2x₹67753 cr14.6%19.0%0.1x
2024-0230.6x₹67753 cr14.6%19.0%0.1x
2024-0128.0x₹67753 cr14.6%19.0%0.1x
2023-1227.6x₹67753 cr14.6%19.0%0.1x
2023-1124.2x₹67753 cr14.6%19.0%0.1x
2023-1022.5x₹67753 cr14.6%19.0%0.1x
2023-0923.8x₹67753 cr14.6%19.0%0.1x
2023-0824.0x₹67753 cr14.6%19.0%0.1x
2023-0723.8x₹67753 cr14.6%19.0%0.1x
2023-0622.8x₹67753 cr14.6%19.0%0.1x
2023-0517.9x₹59574 cr22.3%27.0%0.2x
2023-0417.0x₹59574 cr22.3%27.0%0.2x
2023-0316.2x₹59574 cr22.3%27.0%0.2x
2023-0217.2x₹59574 cr22.3%27.0%0.2x
2023-0117.7x₹59574 cr22.3%27.0%0.2x
2022-1217.4x₹59574 cr22.3%27.0%0.2x
2022-1118.1x₹59574 cr22.3%27.0%0.2x
2022-1017.1x₹59574 cr22.3%27.0%0.2x
2022-0917.5x₹59574 cr22.3%27.0%0.2x
2022-0818.4x₹59574 cr22.3%27.0%0.2x
2022-0718.8x₹59574 cr22.3%27.0%0.2x
2022-0618.4x₹59574 cr22.3%27.0%0.2x
2022-0525.6x₹50299 cr22.2%25.0%0.2x
2022-0427.1x₹50299 cr22.2%25.0%0.2x
2022-0331.7x₹50299 cr22.2%25.0%0.2x
2022-0229.7x₹50299 cr22.2%25.0%0.2x
2022-0130.6x₹50299 cr22.2%25.0%0.2x
2021-1238.2x₹50299 cr22.2%25.0%0.2x
2021-1134.1x₹50299 cr22.2%25.0%0.2x
2021-1034.6x₹50299 cr22.2%25.0%0.2x
2021-0933.9x₹50299 cr22.2%25.0%0.2x
2021-0834.2x₹50299 cr22.2%25.0%0.2x
2021-0731.3x₹50299 cr22.2%25.0%0.2x
2021-0629.2x₹50299 cr22.2%25.0%0.2x
2021-0534.8x₹50407 cr18.7%22.0%0.1x
2021-0431.7x₹50407 cr18.7%22.0%0.1x
2021-0326.7x₹50407 cr18.7%22.0%0.1x
2021-0226.4x₹50407 cr18.7%22.0%0.1x
2021-0126.9x₹50407 cr18.7%22.0%0.1x
2020-1224.9x₹50407 cr18.7%22.0%0.1x
2020-1122.6x₹50407 cr18.7%22.0%0.1x
2020-1022.0x₹50407 cr18.7%22.0%0.1x
2020-0920.2x₹50407 cr18.7%22.0%0.1x
2020-0817.3x₹50407 cr18.7%22.0%0.1x
2020-0718.1x₹50407 cr18.7%22.0%0.1x
2020-0614.2x₹50407 cr18.7%22.0%0.1x
2020-0516.5x₹48124 cr15.4%20.0%0.1x
2020-0414.9x₹48124 cr15.4%20.0%0.1x
2020-0315.3x₹48124 cr15.4%20.0%0.1x
2020-0217.4x₹48124 cr15.4%20.0%0.1x
2020-0118.4x₹48124 cr15.4%20.0%0.1x
2019-1219.1x₹48124 cr15.4%20.0%0.1x
2019-1118.5x₹48124 cr15.4%20.0%0.1x
2019-1020.2x₹48124 cr15.4%20.0%0.1x
2019-0918.7x₹48124 cr15.4%20.0%0.1x
2019-0819.8x₹48124 cr15.4%20.0%0.1x
2019-0720.7x₹48124 cr15.4%20.0%0.1x
2019-0621.8x₹48124 cr15.4%20.0%0.1x
2019-0521.9x₹44710 cr18.3%21.0%0.1x
2019-0422.9x₹44710 cr18.3%21.0%0.1x
2019-0319.5x₹44710 cr18.3%21.0%0.1x
2019-0221.2x₹44710 cr18.3%21.0%0.1x
2019-0121.2x₹44710 cr18.3%21.0%0.1x