L&T TECHNOLOGIES LIMITED (LTTS)

Technology Services

Open in the live observatory →

Price trend

₹1160.00₹2678.33₹4196.67₹5715.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1579.80
2019-01: ₹1579.80
2019-02: ₹1531.45
2019-02: ₹1531.45
2019-03: ₹1587.80
2019-03: ₹1587.80
2019-04: ₹1722.85
2019-04: ₹1722.85
2019-05: ₹1762.00
2019-05: ₹1762.00
2019-06: ₹1743.00
2019-06: ₹1743.00
2019-07: ₹1439.55
2019-07: ₹1439.55
2019-08: ₹1628.10
2019-08: ₹1628.10
2019-09: ₹1516.65
2019-09: ₹1516.65
2019-10: ₹1504.55
2019-10: ₹1504.55
2019-11: ₹1487.00
2019-11: ₹1487.00
2019-12: ₹1461.05
2019-12: ₹1461.05
2020-01: ₹1685.00
2020-01: ₹1685.00
2020-02: ₹1620.00
2020-02: ₹1620.00
2020-03: ₹1160.00
2020-03: ₹1160.00
2020-04: ₹1246.25
2020-04: ₹1246.25
2020-05: ₹1160.00
2020-05: ₹1160.00
2020-06: ₹1281.40
2020-06: ₹1281.40
2020-07: ₹1509.40
2020-07: ₹1509.40
2020-08: ₹1565.20
2020-08: ₹1565.20
2020-09: ₹1611.05
2020-09: ₹1611.05
2020-10: ₹1671.00
2020-10: ₹1671.00
2020-11: ₹1723.05
2020-11: ₹1723.05
2020-12: ₹2338.30
2020-12: ₹2338.30
2021-01: ₹2439.50
2021-01: ₹2439.50
2021-02: ₹2568.45
2021-02: ₹2568.45
2021-03: ₹2658.00
2021-03: ₹2658.00
2021-04: ₹2730.00
2021-04: ₹2730.00
2021-05: ₹2708.80
2021-05: ₹2708.80
2021-06: ₹2886.00
2021-06: ₹2886.00
2021-07: ₹3719.00
2021-07: ₹3719.00
2021-08: ₹3923.00
2021-08: ₹3923.00
2021-09: ₹4690.00
2021-09: ₹4690.00
2021-10: ₹4728.00
2021-10: ₹4728.00
2021-11: ₹5279.00
2021-11: ₹5279.00
2021-12: ₹5599.80
2021-12: ₹5599.80
2022-01: ₹4698.00
2022-01: ₹4698.00
2022-02: ₹4516.70
2022-02: ₹4516.70
2022-03: ₹5109.95
2022-03: ₹5109.95
2022-04: ₹4080.25
2022-04: ₹4080.25
2022-05: ₹3488.00
2022-05: ₹3488.00
2022-06: ₹3026.00
2022-06: ₹3026.00
2022-07: ₹3508.00
2022-07: ₹3508.00
2022-08: ₹3710.00
2022-08: ₹3710.00
2022-09: ₹3590.00
2022-09: ₹3590.00
2022-10: ₹3534.35
2022-10: ₹3534.35
2022-11: ₹3814.75
2022-11: ₹3814.75
2022-12: ₹3681.35
2022-12: ₹3681.35
2023-01: ₹3330.00
2023-01: ₹3330.00
2023-02: ₹3688.00
2023-02: ₹3688.00
2023-03: ₹3355.00
2023-03: ₹3355.00
2023-04: ₹3788.00
2023-04: ₹3788.00
2023-05: ₹3899.00
2023-05: ₹3899.00
2023-06: ₹3933.80
2023-06: ₹3933.80
2023-07: ₹4035.00
2023-07: ₹4035.00
2023-08: ₹4400.00
2023-08: ₹4400.00
2023-09: ₹4580.00
2023-09: ₹4580.00
2023-10: ₹4180.00
2023-10: ₹4180.00
2023-11: ₹4770.00
2023-11: ₹4770.00
2023-12: ₹5250.00
2023-12: ₹5250.00
2024-01: ₹5566.00
2024-01: ₹5566.00
2024-02: ₹5344.65
2024-02: ₹5344.65
2024-03: ₹5456.00
2024-03: ₹5456.00
2024-04: ₹4638.00
2024-04: ₹4638.00
2024-05: ₹4508.85
2024-05: ₹4508.85
2024-06: ₹4900.00
2024-06: ₹4900.00
2024-07: ₹5215.00
2024-07: ₹5215.00
2024-08: ₹5715.00
2024-08: ₹5715.00
2024-09: ₹5311.35
2024-09: ₹5311.35
2024-10: ₹4944.80
2024-10: ₹4944.80
2024-11: ₹5280.00
2024-11: ₹5280.00
2024-12: ₹4730.00
2024-12: ₹4730.00
2025-01: ₹5430.00
2025-01: ₹5430.00
2025-02: ₹4512.20
2025-02: ₹4512.20
2025-03: ₹4480.85
2025-03: ₹4480.85
2025-04: ₹4270.00
2025-04: ₹4270.00
2025-05: ₹4362.50
2025-05: ₹4362.50
2025-06: ₹4405.10
2025-06: ₹4405.10
2025-07: ₹4304.20
2025-07: ₹4304.20
2025-08: ₹4220.00
2025-08: ₹4220.00
2025-09: ₹4097.00
2025-09: ₹4097.00
2025-10: ₹4120.10
2025-10: ₹4120.10
2025-11: ₹4427.10
2025-11: ₹4427.10
2025-12: ₹4471.30
2025-12: ₹4471.30
2026-01: ₹3720.00
2026-01: ₹3720.00
2026-02: ₹3510.00
2026-02: ₹3510.00
2026-03: ₹3101.60
2026-03: ₹3101.60
2026-04: ₹3635.00
2026-04: ₹3635.00
2026-05: ₹3427.80
2026-05: ₹3427.80
2026-06: ₹3140.00
2026-06: ₹3140.00
2026-07: ₹3540.30
2026-07: ₹3540.30
2026-08: ₹3632.90
2026-08: ₹3632.90
2026-09: ₹3221.40
2026-09: ₹3221.40

Last 90 trading days

₹3046.20₹3251.97₹3457.73₹3663.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3558.00
2026-05-19: ₹3558.00
2026-05-20: ₹3580.20
2026-05-20: ₹3580.20
2026-05-21: ₹3598.20
2026-05-21: ₹3598.20
2026-05-22: ₹3420.00
2026-05-22: ₹3420.00
2026-05-25: ₹3535.70
2026-05-25: ₹3535.70
2026-05-26: ₹3530.20
2026-05-26: ₹3530.20
2026-05-27: ₹3484.00
2026-05-27: ₹3484.00
2026-05-29: ₹3427.80
2026-05-29: ₹3427.80
2026-06-01: ₹3360.00
2026-06-01: ₹3360.00
2026-06-02: ₹3510.50
2026-06-02: ₹3510.50
2026-06-03: ₹3297.00
2026-06-03: ₹3297.00
2026-06-04: ₹3267.00
2026-06-04: ₹3267.00
2026-06-05: ₹3204.10
2026-06-05: ₹3204.10
2026-06-08: ₹3165.70
2026-06-08: ₹3165.70
2026-06-09: ₹3425.00
2026-06-09: ₹3425.00
2026-06-10: ₹3325.50
2026-06-10: ₹3325.50
2026-06-11: ₹3291.60
2026-06-11: ₹3291.60
2026-06-12: ₹3350.00
2026-06-12: ₹3350.00
2026-06-15: ₹3403.90
2026-06-15: ₹3403.90
2026-06-16: ₹3460.00
2026-06-16: ₹3460.00
2026-06-17: ₹3454.80
2026-06-17: ₹3454.80
2026-06-18: ₹3407.00
2026-06-18: ₹3407.00
2026-06-19: ₹3332.00
2026-06-19: ₹3332.00
2026-06-22: ₹3336.00
2026-06-22: ₹3336.00
2026-06-23: ₹3340.00
2026-06-23: ₹3340.00
2026-06-24: ₹3316.90
2026-06-24: ₹3316.90
2026-06-25: ₹3329.00
2026-06-25: ₹3329.00
2026-06-29: ₹3124.50
2026-06-29: ₹3124.50
2026-06-30: ₹3140.00
2026-06-30: ₹3140.00
2026-07-01: ₹3046.20
2026-07-01: ₹3046.20
2026-07-02: ₹3171.00
2026-07-02: ₹3171.00
2026-07-03: ₹3245.00
2026-07-03: ₹3245.00
2026-07-06: ₹3150.00
2026-07-06: ₹3150.00
2026-07-07: ₹3226.00
2026-07-07: ₹3226.00
2026-07-08: ₹3145.00
2026-07-08: ₹3145.00
2026-07-09: ₹3205.30
2026-07-09: ₹3205.30
2026-07-10: ₹3277.00
2026-07-10: ₹3277.00
2026-07-13: ₹3300.00
2026-07-13: ₹3300.00
2026-07-14: ₹3296.00
2026-07-14: ₹3296.00
2026-07-15: ₹3505.00
2026-07-15: ₹3505.00
2026-07-16: ₹3476.20
2026-07-16: ₹3476.20
2026-07-17: ₹3408.30
2026-07-17: ₹3408.30
2026-07-20: ₹3360.80
2026-07-20: ₹3360.80
2026-07-21: ₹3305.20
2026-07-21: ₹3305.20
2026-07-22: ₹3339.60
2026-07-22: ₹3339.60
2026-07-23: ₹3375.00
2026-07-23: ₹3375.00
2026-07-24: ₹3418.50
2026-07-24: ₹3418.50
2026-07-27: ₹3501.00
2026-07-27: ₹3501.00
2026-07-28: ₹3600.00
2026-07-28: ₹3600.00
2026-07-29: ₹3580.00
2026-07-29: ₹3580.00
2026-07-30: ₹3560.50
2026-07-30: ₹3560.50
2026-07-31: ₹3540.30
2026-07-31: ₹3540.30
2026-08-03: ₹3570.00
2026-08-03: ₹3570.00
2026-08-04: ₹3500.30
2026-08-04: ₹3500.30
2026-08-05: ₹3563.00
2026-08-05: ₹3563.00
2026-08-06: ₹3550.00
2026-08-06: ₹3550.00
2026-08-07: ₹3598.90
2026-08-07: ₹3598.90
2026-08-10: ₹3590.00
2026-08-10: ₹3590.00
2026-08-11: ₹3663.50
2026-08-11: ₹3663.50
2026-08-12: ₹3580.00
2026-08-12: ₹3580.00
2026-08-13: ₹3611.00
2026-08-13: ₹3611.00
2026-08-14: ₹3476.00
2026-08-14: ₹3476.00
2026-08-17: ₹3530.00
2026-08-17: ₹3530.00
2026-08-18: ₹3508.20
2026-08-18: ₹3508.20
2026-08-19: ₹3540.00
2026-08-19: ₹3540.00
2026-08-20: ₹3580.00
2026-08-20: ₹3580.00
2026-08-21: ₹3595.20
2026-08-21: ₹3595.20
2026-08-24: ₹3585.50
2026-08-24: ₹3585.50
2026-08-25: ₹3570.00
2026-08-25: ₹3570.00
2026-08-26: ₹3543.00
2026-08-26: ₹3543.00
2026-08-27: ₹3525.70
2026-08-27: ₹3525.70
2026-08-28: ₹3557.30
2026-08-28: ₹3557.30
2026-08-31: ₹3632.90
2026-08-31: ₹3632.90
2026-09-01: ₹3576.10
2026-09-01: ₹3576.10
2026-09-02: ₹3519.90
2026-09-02: ₹3519.90
2026-09-03: ₹3509.90
2026-09-03: ₹3509.90
2026-09-04: ₹3482.20
2026-09-04: ₹3482.20
2026-09-07: ₹3415.90
2026-09-07: ₹3415.90
2026-09-08: ₹3384.00
2026-09-08: ₹3384.00
2026-09-09: ₹3366.00
2026-09-09: ₹3366.00
2026-09-10: ₹3370.10
2026-09-10: ₹3370.10
2026-09-11: ₹3350.00
2026-09-11: ₹3350.00
2026-09-15: ₹3328.00
2026-09-15: ₹3328.00
2026-09-16: ₹3351.50
2026-09-16: ₹3351.50
2026-09-17: ₹3324.30
2026-09-17: ₹3324.30
2026-09-18: ₹3347.50
2026-09-18: ₹3347.50
2026-09-21: ₹3307.00
2026-09-21: ₹3307.00
2026-09-22: ₹3293.60
2026-09-22: ₹3293.60
2026-09-23: ₹3231.30
2026-09-23: ₹3231.30
2026-09-24: ₹3221.40
2026-09-24: ₹3221.40
Share Price
₹3221.40
P/E
27.7x
ROCE
27.0%
Market Cap
₹34136 cr
Revenue (TTM)
₹9747 cr
P/S
3.5x
P/B
5.8x
ROE
20.8%
Operating Margin
20.0%
Debt / Equity
0.1x
Promoter Holding
73.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.7x₹9747 cr20.8%27.0%0.1x
2026-0831.9x₹9474 cr20.3%27.0%0.1x
2026-0731.1x₹9474 cr20.3%27.0%0.1x
2026-0627.6x₹9474 cr20.3%27.0%0.1x
2026-0529.8x₹9271 cr21.2%26.0%0.1x
2026-0431.6x₹9271 cr21.2%26.0%0.1x
2026-0327.0x₹9271 cr21.2%26.0%0.1x
2026-0230.2x₹9350 cr21.4%26.0%0.1x
2026-0132.0x₹9350 cr21.4%26.0%0.1x
2025-1238.5x₹9350 cr21.4%26.0%0.1x
2025-1138.6x₹9139 cr21.2%26.0%0.1x
2025-1035.9x₹9139 cr21.2%26.0%0.1x
2025-0935.7x₹9139 cr21.2%26.0%0.1x
2025-0836.6x₹9189 cr21.2%26.0%0.1x
2025-0737.3x₹9189 cr21.2%26.0%0.1x
2025-0638.2x₹9189 cr21.2%26.0%0.1x
2025-0537.4x₹9334 cr24.5%33.0%0.1x
2025-0436.6x₹9334 cr24.5%33.0%0.1x
2025-0338.4x₹9334 cr24.5%33.0%0.1x
2025-0238.0x₹9070 cr24.9%33.0%0.1x
2025-0145.7x₹9070 cr24.9%33.0%0.1x
2024-1239.8x₹9070 cr24.9%33.0%0.1x
2024-1143.9x₹8881 cr25.2%33.0%0.1x
2024-1041.1x₹8881 cr25.2%33.0%0.1x
2024-0944.2x₹8881 cr25.2%33.0%0.1x
2024-0848.0x₹8679 cr24.9%33.0%0.1x
2024-0743.8x₹8679 cr24.9%33.0%0.1x
2024-0641.2x₹8679 cr24.9%33.0%0.1x
2024-0541.3x₹7910 cr27.4%35.0%0.1x
2024-0442.5x₹7910 cr27.4%35.0%0.1x
2024-0350.0x₹7910 cr27.4%35.0%0.1x
2024-0248.9x₹7910 cr27.4%35.0%0.1x
2024-0151.0x₹7910 cr27.4%35.0%0.1x
2023-1248.1x₹7910 cr27.4%35.0%0.1x
2023-1143.7x₹7910 cr27.4%35.0%0.1x
2023-1038.3x₹7910 cr27.4%35.0%0.1x
2023-0941.9x₹7910 cr27.4%35.0%0.1x
2023-0840.3x₹7910 cr27.4%35.0%0.1x
2023-0737.0x₹7910 cr27.4%35.0%0.1x
2023-0636.0x₹7910 cr27.4%35.0%0.1x
2023-0544.8x₹5874 cr23.1%31.0%0.1x
2023-0443.5x₹5874 cr23.1%31.0%0.1x
2023-0338.5x₹5874 cr23.1%31.0%0.1x
2023-0242.4x₹5874 cr23.1%31.0%0.1x
2023-0138.3x₹5874 cr23.1%31.0%0.1x
2022-1242.3x₹5874 cr23.1%31.0%0.1x
2022-1143.8x₹5874 cr23.1%31.0%0.1x
2022-1040.6x₹5874 cr23.1%31.0%0.1x
2022-0941.2x₹5874 cr23.1%31.0%0.1x
2022-0842.6x₹5874 cr23.1%31.0%0.1x
2022-0740.3x₹5874 cr23.1%31.0%0.1x
2022-0634.8x₹5874 cr23.1%31.0%0.1x
2022-0554.4x₹4964 cr20.1%28.0%0.1x
2022-0463.7x₹4964 cr20.1%28.0%0.1x
2022-0379.7x₹4964 cr20.1%28.0%0.1x
2022-0270.5x₹4964 cr20.1%28.0%0.1x
2022-0173.3x₹4964 cr20.1%28.0%0.1x
2021-1287.4x₹4964 cr20.1%28.0%0.1x
2021-1182.4x₹4964 cr20.1%28.0%0.1x
2021-1073.8x₹4964 cr20.1%28.0%0.1x
2021-0973.2x₹4964 cr20.1%28.0%0.1x
2021-0861.2x₹4964 cr20.1%28.0%0.1x
2021-0758.0x₹4964 cr20.1%28.0%0.1x
2021-0645.0x₹4964 cr20.1%28.0%0.1x
2021-0535.8x₹5181 cr30.2%43.0%0.0x
2021-0436.1x₹5181 cr30.2%43.0%0.0x
2021-0335.2x₹5181 cr30.2%43.0%0.0x
2021-0234.0x₹5181 cr30.2%43.0%0.0x
2021-0132.3x₹5181 cr30.2%43.0%0.0x
2020-1230.9x₹5181 cr30.2%43.0%0.0x
2020-1122.8x₹5181 cr30.2%43.0%0.0x
2020-1022.1x₹5181 cr30.2%43.0%0.0x
2020-0921.3x₹5181 cr30.2%43.0%0.0x
2020-0820.7x₹5181 cr30.2%43.0%0.0x
2020-0720.0x₹5181 cr30.2%43.0%0.0x
2020-0617.0x₹5181 cr30.2%43.0%0.0x
2020-0517.2x₹4712 cr28.7%42.0%0.0x
2020-0418.5x₹4712 cr28.7%42.0%0.0x
2020-0317.2x₹4712 cr28.7%42.0%0.0x
2020-0224.1x₹4712 cr28.7%42.0%0.0x
2020-0125.0x₹4712 cr28.7%42.0%0.0x
2019-1221.7x₹4712 cr28.7%42.0%0.0x
2019-1122.1x₹4712 cr28.7%42.0%0.0x
2019-1022.4x₹4712 cr28.7%42.0%0.0x
2019-0922.5x₹4712 cr28.7%42.0%0.0x
2019-0824.2x₹4712 cr28.7%42.0%0.0x
2019-0721.4x₹4712 cr28.7%42.0%0.0x
2019-0625.9x₹4712 cr28.7%42.0%0.0x
2019-0536.9x₹3507 cr24.9%39.0%0.0x
2019-0436.1x₹3507 cr24.9%39.0%0.0x
2019-0333.2x₹3507 cr24.9%39.0%0.0x
2019-0232.1x₹3507 cr24.9%39.0%0.0x
2019-0133.1x₹3507 cr24.9%39.0%0.0x