HEXAWARE TECHNOLOGIES LTD (HEXT)

Technology Services

Open in the live observatory →

Price trend

₹423.10₹568.07₹713.03₹858.00 Feb '25Jun '25Oct '25Feb '26Jun '26Sep '26 2025-02: ₹801.20
2025-02: ₹801.20
2025-03: ₹700.90
2025-03: ₹700.90
2025-04: ₹702.00
2025-04: ₹702.00
2025-05: ₹858.00
2025-05: ₹858.00
2025-06: ₹850.50
2025-06: ₹850.50
2025-07: ₹704.40
2025-07: ₹704.40
2025-08: ₹750.60
2025-08: ₹750.60
2025-09: ₹670.00
2025-09: ₹670.00
2025-10: ₹686.40
2025-10: ₹686.40
2025-11: ₹756.00
2025-11: ₹756.00
2025-12: ₹767.80
2025-12: ₹767.80
2026-01: ₹696.00
2026-01: ₹696.00
2026-02: ₹472.00
2026-02: ₹472.00
2026-03: ₹423.10
2026-03: ₹423.10
2026-04: ₹448.55
2026-04: ₹448.55
2026-05: ₹510.70
2026-05: ₹510.70
2026-06: ₹517.00
2026-06: ₹517.00
2026-07: ₹561.40
2026-07: ₹561.40
2026-08: ₹555.00
2026-08: ₹555.00
2026-09: ₹498.50
2026-09: ₹498.50

Last 90 trading days

₹485.50₹529.67₹573.83₹618.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹508.00
2026-05-19: ₹508.00
2026-05-20: ₹512.00
2026-05-20: ₹512.00
2026-05-21: ₹505.25
2026-05-21: ₹505.25
2026-05-22: ₹510.25
2026-05-22: ₹510.25
2026-05-25: ₹505.25
2026-05-25: ₹505.25
2026-05-26: ₹506.90
2026-05-26: ₹506.90
2026-05-27: ₹504.40
2026-05-27: ₹504.40
2026-05-29: ₹510.70
2026-05-29: ₹510.70
2026-06-01: ₹514.00
2026-06-01: ₹514.00
2026-06-02: ₹551.00
2026-06-02: ₹551.00
2026-06-03: ₹534.20
2026-06-03: ₹534.20
2026-06-04: ₹530.00
2026-06-04: ₹530.00
2026-06-05: ₹526.50
2026-06-05: ₹526.50
2026-06-08: ₹521.40
2026-06-08: ₹521.40
2026-06-09: ₹520.20
2026-06-09: ₹520.20
2026-06-10: ₹519.00
2026-06-10: ₹519.00
2026-06-11: ₹502.70
2026-06-11: ₹502.70
2026-06-12: ₹500.30
2026-06-12: ₹500.30
2026-06-15: ₹497.50
2026-06-15: ₹497.50
2026-06-16: ₹500.00
2026-06-16: ₹500.00
2026-06-17: ₹502.25
2026-06-17: ₹502.25
2026-06-18: ₹493.00
2026-06-18: ₹493.00
2026-06-19: ₹499.50
2026-06-19: ₹499.50
2026-06-22: ₹497.80
2026-06-22: ₹497.80
2026-06-23: ₹485.50
2026-06-23: ₹485.50
2026-06-24: ₹493.65
2026-06-24: ₹493.65
2026-06-25: ₹496.20
2026-06-25: ₹496.20
2026-06-29: ₹518.00
2026-06-29: ₹518.00
2026-06-30: ₹517.00
2026-06-30: ₹517.00
2026-07-01: ₹552.00
2026-07-01: ₹552.00
2026-07-02: ₹555.60
2026-07-02: ₹555.60
2026-07-03: ₹547.25
2026-07-03: ₹547.25
2026-07-06: ₹535.50
2026-07-06: ₹535.50
2026-07-07: ₹539.90
2026-07-07: ₹539.90
2026-07-08: ₹524.00
2026-07-08: ₹524.00
2026-07-09: ₹541.00
2026-07-09: ₹541.00
2026-07-10: ₹550.00
2026-07-10: ₹550.00
2026-07-13: ₹563.20
2026-07-13: ₹563.20
2026-07-14: ₹557.15
2026-07-14: ₹557.15
2026-07-15: ₹558.00
2026-07-15: ₹558.00
2026-07-16: ₹558.10
2026-07-16: ₹558.10
2026-07-17: ₹572.00
2026-07-17: ₹572.00
2026-07-20: ₹557.20
2026-07-20: ₹557.20
2026-07-21: ₹560.65
2026-07-21: ₹560.65
2026-07-22: ₹553.00
2026-07-22: ₹553.00
2026-07-23: ₹542.00
2026-07-23: ₹542.00
2026-07-24: ₹550.00
2026-07-24: ₹550.00
2026-07-27: ₹563.00
2026-07-27: ₹563.00
2026-07-28: ₹590.65
2026-07-28: ₹590.65
2026-07-29: ₹618.00
2026-07-29: ₹618.00
2026-07-30: ₹576.20
2026-07-30: ₹576.20
2026-07-31: ₹561.40
2026-07-31: ₹561.40
2026-08-03: ₹555.65
2026-08-03: ₹555.65
2026-08-04: ₹555.00
2026-08-04: ₹555.00
2026-08-05: ₹569.10
2026-08-05: ₹569.10
2026-08-06: ₹554.50
2026-08-06: ₹554.50
2026-08-07: ₹565.25
2026-08-07: ₹565.25
2026-08-10: ₹571.30
2026-08-10: ₹571.30
2026-08-11: ₹567.00
2026-08-11: ₹567.00
2026-08-12: ₹578.90
2026-08-12: ₹578.90
2026-08-13: ₹574.90
2026-08-13: ₹574.90
2026-08-14: ₹569.10
2026-08-14: ₹569.10
2026-08-17: ₹560.00
2026-08-17: ₹560.00
2026-08-18: ₹551.05
2026-08-18: ₹551.05
2026-08-19: ₹548.65
2026-08-19: ₹548.65
2026-08-20: ₹545.90
2026-08-20: ₹545.90
2026-08-21: ₹532.50
2026-08-21: ₹532.50
2026-08-24: ₹558.75
2026-08-24: ₹558.75
2026-08-25: ₹555.10
2026-08-25: ₹555.10
2026-08-26: ₹555.60
2026-08-26: ₹555.60
2026-08-27: ₹560.00
2026-08-27: ₹560.00
2026-08-28: ₹553.20
2026-08-28: ₹553.20
2026-08-31: ₹555.00
2026-08-31: ₹555.00
2026-09-01: ₹550.00
2026-09-01: ₹550.00
2026-09-02: ₹546.00
2026-09-02: ₹546.00
2026-09-03: ₹532.00
2026-09-03: ₹532.00
2026-09-04: ₹531.00
2026-09-04: ₹531.00
2026-09-07: ₹523.50
2026-09-07: ₹523.50
2026-09-08: ₹519.80
2026-09-08: ₹519.80
2026-09-09: ₹511.00
2026-09-09: ₹511.00
2026-09-10: ₹504.00
2026-09-10: ₹504.00
2026-09-11: ₹497.00
2026-09-11: ₹497.00
2026-09-15: ₹515.00
2026-09-15: ₹515.00
2026-09-16: ₹522.75
2026-09-16: ₹522.75
2026-09-17: ₹526.45
2026-09-17: ₹526.45
2026-09-18: ₹524.55
2026-09-18: ₹524.55
2026-09-21: ₹515.25
2026-09-21: ₹515.25
2026-09-22: ₹504.20
2026-09-22: ₹504.20
2026-09-23: ₹500.00
2026-09-23: ₹500.00
2026-09-24: ₹498.50
2026-09-24: ₹498.50
Share Price
₹498.50
P/E
38.8x
Market Cap
₹30453 cr
Revenue (TTM)
₹7870 cr
P/S
3.9x
P/B
9.6x
ROE
24.8%
Operating Margin
18.0%
Debt / Equity
0.1x
Promoter Holding
74.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.8x₹7870 cr24.8%—0.1x
2026-0844.9x₹7597 cr23.1%33.0%0.1x
2026-0745.4x₹7597 cr23.1%33.0%0.1x
2026-0641.8x₹7597 cr23.1%33.0%0.1x
2026-0539.9x₹7389 cr23.9%33.0%0.1x
2026-0435.0x₹7389 cr23.9%33.0%0.1x
2026-0333.1x₹7389 cr23.9%33.0%0.1x
2026-0232.8x₹7216 cr27.8%33.0%0.1x
2026-0148.3x₹7216 cr27.8%33.0%0.1x
2025-1253.3x₹7216 cr27.8%33.0%0.1x
2025-1157.3x₹6930 cr25.4%33.0%0.1x
2025-1052.0x₹6930 cr25.4%33.0%0.1x
2025-0950.8x₹6930 cr25.4%33.0%0.1x
2025-0855.6x₹6685 cr26.0%33.0%0.1x
2025-0752.1x₹6685 cr26.0%33.0%0.1x
2025-0663.0x₹6685 cr26.0%33.0%0.1x
2025-0552.6x₹6289 cr24.9%33.0%0.1x
2025-0443.0x₹6289 cr24.9%33.0%0.1x
2025-0342.9x₹6289 cr24.9%33.0%0.1x
2025-0247.5x₹5889 cr24.4%32.0%0.1x