SONATA SOFTWARE LIMITED (SONATSOFTW)

Technology Services

Open in the live observatory →

Price trend

₹61.90₹315.83₹569.77₹823.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹120.40
2019-01: ₹120.40
2019-02: ₹126.60
2019-02: ₹126.60
2019-03: ₹126.70
2019-03: ₹126.70
2019-04: ₹123.60
2019-04: ₹123.60
2019-05: ₹133.40
2019-05: ₹133.40
2019-06: ₹130.90
2019-06: ₹130.90
2019-07: ₹121.40
2019-07: ₹121.40
2019-08: ₹115.90
2019-08: ₹115.90
2019-09: ₹123.75
2019-09: ₹123.75
2019-10: ₹117.20
2019-10: ₹117.20
2019-11: ₹115.90
2019-11: ₹115.90
2019-12: ₹116.35
2019-12: ₹116.35
2020-01: ₹126.00
2020-01: ₹126.00
2020-02: ₹125.45
2020-02: ₹125.45
2020-03: ₹61.90
2020-03: ₹61.90
2020-04: ₹80.15
2020-04: ₹80.15
2020-05: ₹75.60
2020-05: ₹75.60
2020-06: ₹89.30
2020-06: ₹89.30
2020-07: ₹99.50
2020-07: ₹99.50
2020-08: ₹114.40
2020-08: ₹114.40
2020-09: ₹117.05
2020-09: ₹117.05
2020-10: ₹118.20
2020-10: ₹118.20
2020-11: ₹128.40
2020-11: ₹128.40
2020-12: ₹148.80
2020-12: ₹148.80
2021-01: ₹146.60
2021-01: ₹146.60
2021-02: ₹180.10
2021-02: ₹180.10
2021-03: ₹190.50
2021-03: ₹190.50
2021-04: ₹214.80
2021-04: ₹214.80
2021-05: ₹253.90
2021-05: ₹253.90
2021-06: ₹280.10
2021-06: ₹280.10
2021-07: ₹289.90
2021-07: ₹289.90
2021-08: ₹314.60
2021-08: ₹314.60
2021-09: ₹331.20
2021-09: ₹331.20
2021-10: ₹315.75
2021-10: ₹315.75
2021-11: ₹339.65
2021-11: ₹339.65
2021-12: ₹327.00
2021-12: ₹327.00
2022-01: ₹304.85
2022-01: ₹304.85
2022-02: ₹275.80
2022-02: ₹275.80
2022-03: ₹277.90
2022-03: ₹277.90
2022-04: ₹280.50
2022-04: ₹280.50
2022-05: ₹256.90
2022-05: ₹256.90
2022-06: ₹250.90
2022-06: ₹250.90
2022-07: ₹264.70
2022-07: ₹264.70
2022-08: ₹265.50
2022-08: ₹265.50
2022-09: ₹259.05
2022-09: ₹259.05
2022-10: ₹261.00
2022-10: ₹261.00
2022-11: ₹292.00
2022-11: ₹292.00
2022-12: ₹283.20
2022-12: ₹283.20
2023-01: ₹302.20
2023-01: ₹302.20
2023-02: ₹363.00
2023-02: ₹363.00
2023-03: ₹421.50
2023-03: ₹421.50
2023-04: ₹426.00
2023-04: ₹426.00
2023-05: ₹487.00
2023-05: ₹487.00
2023-06: ₹507.50
2023-06: ₹507.50
2023-07: ₹528.00
2023-07: ₹528.00
2023-08: ₹516.50
2023-08: ₹516.50
2023-09: ₹527.70
2023-09: ₹527.70
2023-10: ₹571.60
2023-10: ₹571.60
2023-11: ₹679.00
2023-11: ₹679.00
2023-12: ₹740.80
2023-12: ₹740.80
2024-01: ₹766.00
2024-01: ₹766.00
2024-02: ₹823.70
2024-02: ₹823.70
2024-03: ₹721.75
2024-03: ₹721.75
2024-04: ₹695.00
2024-04: ₹695.00
2024-05: ₹518.25
2024-05: ₹518.25
2024-06: ₹592.05
2024-06: ₹592.05
2024-07: ₹734.50
2024-07: ₹734.50
2024-08: ₹666.00
2024-08: ₹666.00
2024-09: ₹632.00
2024-09: ₹632.00
2024-10: ₹612.00
2024-10: ₹612.00
2024-11: ₹626.00
2024-11: ₹626.00
2024-12: ₹600.65
2024-12: ₹600.65
2025-01: ₹531.90
2025-01: ₹531.90
2025-02: ₹360.75
2025-02: ₹360.75
2025-03: ₹344.85
2025-03: ₹344.85
2025-04: ₹417.00
2025-04: ₹417.00
2025-05: ₹409.00
2025-05: ₹409.00
2025-06: ₹409.50
2025-06: ₹409.50
2025-07: ₹392.50
2025-07: ₹392.50
2025-08: ₹351.50
2025-08: ₹351.50
2025-09: ₹347.60
2025-09: ₹347.60
2025-10: ₹371.10
2025-10: ₹371.10
2025-11: ₹356.70
2025-11: ₹356.70
2025-12: ₹360.00
2025-12: ₹360.00
2026-01: ₹316.20
2026-01: ₹316.20
2026-02: ₹267.95
2026-02: ₹267.95
2026-03: ₹209.00
2026-03: ₹209.00
2026-04: ₹255.00
2026-04: ₹255.00
2026-05: ₹262.00
2026-05: ₹262.00
2026-06: ₹267.10
2026-06: ₹267.10
2026-07: ₹320.50
2026-07: ₹320.50
2026-08: ₹292.55
2026-08: ₹292.55
2026-09: ₹275.70
2026-09: ₹275.70

Last 90 trading days

₹251.90₹284.60₹317.30₹350.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹264.00
2026-05-19: ₹264.00
2026-05-20: ₹267.00
2026-05-20: ₹267.00
2026-05-21: ₹269.50
2026-05-21: ₹269.50
2026-05-22: ₹267.60
2026-05-22: ₹267.60
2026-05-25: ₹275.00
2026-05-25: ₹275.00
2026-05-26: ₹270.55
2026-05-26: ₹270.55
2026-05-27: ₹266.20
2026-05-27: ₹266.20
2026-05-29: ₹262.00
2026-05-29: ₹262.00
2026-06-01: ₹266.90
2026-06-01: ₹266.90
2026-06-02: ₹278.00
2026-06-02: ₹278.00
2026-06-03: ₹267.25
2026-06-03: ₹267.25
2026-06-04: ₹266.00
2026-06-04: ₹266.00
2026-06-05: ₹264.50
2026-06-05: ₹264.50
2026-06-08: ₹261.00
2026-06-08: ₹261.00
2026-06-09: ₹264.60
2026-06-09: ₹264.60
2026-06-10: ₹260.25
2026-06-10: ₹260.25
2026-06-11: ₹251.90
2026-06-11: ₹251.90
2026-06-12: ₹255.00
2026-06-12: ₹255.00
2026-06-15: ₹260.50
2026-06-15: ₹260.50
2026-06-16: ₹312.40
2026-06-16: ₹312.40
2026-06-17: ₹302.00
2026-06-17: ₹302.00
2026-06-18: ₹307.50
2026-06-18: ₹307.50
2026-06-19: ₹296.20
2026-06-19: ₹296.20
2026-06-22: ₹298.95
2026-06-22: ₹298.95
2026-06-23: ₹288.60
2026-06-23: ₹288.60
2026-06-24: ₹290.85
2026-06-24: ₹290.85
2026-06-25: ₹284.00
2026-06-25: ₹284.00
2026-06-29: ₹275.05
2026-06-29: ₹275.05
2026-06-30: ₹267.10
2026-06-30: ₹267.10
2026-07-01: ₹262.40
2026-07-01: ₹262.40
2026-07-02: ₹273.90
2026-07-02: ₹273.90
2026-07-03: ₹277.05
2026-07-03: ₹277.05
2026-07-06: ₹277.20
2026-07-06: ₹277.20
2026-07-07: ₹278.35
2026-07-07: ₹278.35
2026-07-08: ₹276.00
2026-07-08: ₹276.00
2026-07-09: ₹276.10
2026-07-09: ₹276.10
2026-07-10: ₹285.60
2026-07-10: ₹285.60
2026-07-13: ₹313.80
2026-07-13: ₹313.80
2026-07-14: ₹307.45
2026-07-14: ₹307.45
2026-07-15: ₹301.00
2026-07-15: ₹301.00
2026-07-16: ₹308.05
2026-07-16: ₹308.05
2026-07-17: ₹308.00
2026-07-17: ₹308.00
2026-07-20: ₹307.90
2026-07-20: ₹307.90
2026-07-21: ₹302.40
2026-07-21: ₹302.40
2026-07-22: ₹297.50
2026-07-22: ₹297.50
2026-07-23: ₹288.40
2026-07-23: ₹288.40
2026-07-24: ₹288.80
2026-07-24: ₹288.80
2026-07-27: ₹293.35
2026-07-27: ₹293.35
2026-07-28: ₹299.00
2026-07-28: ₹299.00
2026-07-29: ₹317.00
2026-07-29: ₹317.00
2026-07-30: ₹308.00
2026-07-30: ₹308.00
2026-07-31: ₹320.50
2026-07-31: ₹320.50
2026-08-03: ₹344.40
2026-08-03: ₹344.40
2026-08-04: ₹350.00
2026-08-04: ₹350.00
2026-08-05: ₹337.00
2026-08-05: ₹337.00
2026-08-06: ₹332.00
2026-08-06: ₹332.00
2026-08-07: ₹318.00
2026-08-07: ₹318.00
2026-08-10: ₹318.50
2026-08-10: ₹318.50
2026-08-11: ₹333.50
2026-08-11: ₹333.50
2026-08-12: ₹322.20
2026-08-12: ₹322.20
2026-08-13: ₹326.15
2026-08-13: ₹326.15
2026-08-14: ₹326.00
2026-08-14: ₹326.00
2026-08-17: ₹320.45
2026-08-17: ₹320.45
2026-08-18: ₹309.35
2026-08-18: ₹309.35
2026-08-19: ₹308.00
2026-08-19: ₹308.00
2026-08-20: ₹306.00
2026-08-20: ₹306.00
2026-08-21: ₹304.30
2026-08-21: ₹304.30
2026-08-24: ₹306.65
2026-08-24: ₹306.65
2026-08-25: ₹298.10
2026-08-25: ₹298.10
2026-08-26: ₹299.65
2026-08-26: ₹299.65
2026-08-27: ₹289.00
2026-08-27: ₹289.00
2026-08-28: ₹303.95
2026-08-28: ₹303.95
2026-08-31: ₹292.55
2026-08-31: ₹292.55
2026-09-01: ₹288.95
2026-09-01: ₹288.95
2026-09-02: ₹289.55
2026-09-02: ₹289.55
2026-09-03: ₹284.60
2026-09-03: ₹284.60
2026-09-04: ₹285.15
2026-09-04: ₹285.15
2026-09-07: ₹284.10
2026-09-07: ₹284.10
2026-09-08: ₹274.35
2026-09-08: ₹274.35
2026-09-09: ₹268.95
2026-09-09: ₹268.95
2026-09-10: ₹260.25
2026-09-10: ₹260.25
2026-09-11: ₹265.50
2026-09-11: ₹265.50
2026-09-15: ₹280.75
2026-09-15: ₹280.75
2026-09-16: ₹276.90
2026-09-16: ₹276.90
2026-09-17: ₹281.65
2026-09-17: ₹281.65
2026-09-18: ₹274.00
2026-09-18: ₹274.00
2026-09-21: ₹278.80
2026-09-21: ₹278.80
2026-09-22: ₹284.45
2026-09-22: ₹284.45
2026-09-23: ₹282.00
2026-09-23: ₹282.00
2026-09-24: ₹275.70
2026-09-24: ₹275.70
Share Price
₹275.70
P/E
26.0x
ROCE
43.0%
Market Cap
₹7725 cr
Revenue (TTM)
₹1532 cr
P/S
5.0x
P/B
9.5x
ROE
36.4%
Operating Margin
13.0%
Debt / Equity
0.2x
Promoter Holding
28.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.0x₹1532 cr36.4%43.0%0.2x
2026-0829.4x₹1367 cr34.2%43.0%0.2x
2026-0732.2x₹1367 cr34.2%43.0%0.2x
2026-0626.9x₹1367 cr34.2%43.0%0.2x
2026-0533.3x₹1222 cr27.5%31.0%0.0x
2026-0432.4x₹1222 cr27.5%31.0%0.0x
2026-0326.6x₹1222 cr27.5%31.0%0.0x
2026-0238.9x₹1092 cr24.1%31.0%0.0x
2026-0145.9x₹1092 cr24.1%31.0%0.0x
2025-1252.2x₹1092 cr24.1%31.0%0.0x
2025-1147.4x₹1021 cr26.4%31.0%0.0x
2025-1049.3x₹1021 cr26.4%31.0%0.0x
2025-0946.2x₹1021 cr26.4%31.0%0.0x
2025-0846.1x₹991 cr26.6%31.0%0.0x
2025-0751.5x₹991 cr26.6%31.0%0.0x
2025-0653.7x₹991 cr26.6%31.0%0.0x
2025-0546.4x₹957 cr35.1%58.0%0.0x
2025-0447.3x₹957 cr35.1%58.0%0.0x
2025-0339.1x₹957 cr35.1%58.0%0.0x
2025-0226.9x₹959 cr53.3%58.0%0.0x
2025-0139.6x₹959 cr53.3%58.0%0.0x
2024-1244.8x₹959 cr53.3%58.0%0.0x
2024-1146.2x₹964 cr53.7%58.0%0.0x
2024-1045.1x₹964 cr53.7%58.0%0.0x
2024-0946.6x₹964 cr53.7%58.0%0.0x
2024-0852.1x₹950 cr50.8%58.0%0.0x
2024-0757.4x₹950 cr50.8%58.0%0.0x
2024-0646.3x₹950 cr50.8%58.0%0.0x
2024-0565.9x₹921 cr39.7%44.0%0.1x
2024-0488.4x₹921 cr39.7%44.0%0.1x
2024-0391.8x₹921 cr39.7%44.0%0.1x
2024-02104.8x₹921 cr39.7%44.0%0.1x
2024-0197.5x₹921 cr39.7%44.0%0.1x
2023-1294.2x₹921 cr39.7%44.0%0.1x
2023-1186.4x₹921 cr39.7%44.0%0.1x
2023-1072.7x₹921 cr39.7%44.0%0.1x
2023-0967.1x₹921 cr39.7%44.0%0.1x
2023-0865.7x₹921 cr39.7%44.0%0.1x
2023-0767.2x₹921 cr39.7%44.0%0.1x
2023-0664.6x₹921 cr39.7%44.0%0.1x
2023-0558.0x₹758 cr41.2%46.0%0.1x
2023-0450.8x₹758 cr41.2%46.0%0.1x
2023-0350.2x₹758 cr41.2%46.0%0.1x
2023-0243.3x₹758 cr41.2%46.0%0.1x
2023-0136.0x₹758 cr41.2%46.0%0.1x
2022-1233.8x₹758 cr41.2%46.0%0.1x
2022-1134.8x₹758 cr41.2%46.0%0.1x
2022-1031.1x₹758 cr41.2%46.0%0.1x
2022-0930.9x₹758 cr41.2%46.0%0.1x
2022-0831.6x₹758 cr41.2%46.0%0.1x
2022-0731.5x₹758 cr41.2%46.0%0.1x
2022-0629.9x₹758 cr41.2%46.0%0.1x
2022-0540.3x₹781 cr33.8%53.0%0.2x
2022-0444.0x₹781 cr33.8%53.0%0.2x
2022-0343.6x₹781 cr33.8%53.0%0.2x
2022-0243.2x₹781 cr33.8%53.0%0.2x
2022-0147.8x₹781 cr33.8%53.0%0.2x
2021-1251.3x₹781 cr33.8%53.0%0.2x
2021-1153.2x₹781 cr33.8%53.0%0.2x
2021-1049.5x₹781 cr33.8%53.0%0.2x
2021-0951.9x₹781 cr33.8%53.0%0.2x
2021-0849.3x₹781 cr33.8%53.0%0.2x
2021-0745.4x₹781 cr33.8%53.0%0.2x
2021-0643.9x₹781 cr33.8%53.0%0.2x
2021-0533.7x₹877 cr56.6%62.0%0.0x
2021-0428.5x₹877 cr56.6%62.0%0.0x
2021-0325.3x₹877 cr56.6%62.0%0.0x
2021-0223.9x₹877 cr56.6%62.0%0.0x
2021-0119.5x₹877 cr56.6%62.0%0.0x
2020-1219.8x₹877 cr56.6%62.0%0.0x
2020-1117.1x₹877 cr56.6%62.0%0.0x
2020-1015.7x₹877 cr56.6%62.0%0.0x
2020-0915.5x₹877 cr56.6%62.0%0.0x
2020-0815.2x₹877 cr56.6%62.0%0.0x
2020-0713.2x₹877 cr56.6%62.0%0.0x
2020-0611.9x₹877 cr56.6%62.0%0.0x
2020-0512.3x₹829 cr32.3%47.0%0.0x
2020-0413.0x₹829 cr32.3%47.0%0.0x
2020-0310.1x₹829 cr32.3%47.0%0.0x
2020-0220.4x₹829 cr32.3%47.0%0.0x
2020-0120.5x₹829 cr32.3%47.0%0.0x
2019-1218.9x₹829 cr32.3%47.0%0.0x
2019-1118.8x₹829 cr32.3%47.0%0.0x
2019-1019.1x₹829 cr32.3%47.0%0.0x
2019-0920.1x₹829 cr32.3%47.0%0.0x
2019-0818.8x₹829 cr32.3%47.0%0.0x
2019-0719.7x₹829 cr32.3%47.0%0.0x
2019-0621.3x₹829 cr32.3%47.0%0.0x
2019-0524.7x₹689 cr30.8%41.0%0.0x
2019-0422.9x₹689 cr30.8%41.0%0.0x
2019-0323.5x₹689 cr30.8%41.0%0.0x
2019-0223.4x₹689 cr30.8%41.0%0.0x
2019-0122.3x₹689 cr30.8%41.0%0.0x