PONDY OXIDES & CHEMICALS LIMIT (POCL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹2.90₹395.27₹787.63₹1180.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.10
2019-01: ₹3.10
2019-03: ₹3.00
2019-03: ₹3.00
2019-04: ₹3.50
2019-04: ₹3.50
2019-05: ₹3.35
2019-05: ₹3.35
2019-06: ₹2.90
2019-06: ₹2.90
2023-03: ₹146.60
2023-03: ₹146.60
2023-04: ₹184.00
2023-04: ₹184.00
2023-05: ₹207.50
2023-05: ₹207.50
2023-06: ₹198.35
2023-06: ₹198.35
2023-07: ₹216.00
2023-07: ₹216.00
2023-08: ₹245.00
2023-08: ₹245.00
2023-09: ₹230.50
2023-09: ₹230.50
2023-10: ₹215.50
2023-10: ₹215.50
2023-11: ₹217.95
2023-11: ₹217.95
2023-12: ₹250.50
2023-12: ₹250.50
2024-01: ₹377.50
2024-01: ₹377.50
2024-02: ₹359.50
2024-02: ₹359.50
2024-03: ₹307.00
2024-03: ₹307.00
2024-04: ₹340.00
2024-04: ₹340.00
2024-05: ₹315.10
2024-05: ₹315.10
2024-06: ₹407.30
2024-06: ₹407.30
2024-07: ₹629.00
2024-07: ₹629.00
2024-08: ₹895.00
2024-08: ₹895.00
2024-09: ₹978.00
2024-09: ₹978.00
2024-10: ₹979.80
2024-10: ₹979.80
2024-11: ₹874.80
2024-11: ₹874.80
2024-12: ₹855.00
2024-12: ₹855.00
2025-01: ₹688.45
2025-01: ₹688.45
2025-02: ₹579.00
2025-02: ₹579.00
2025-03: ₹635.05
2025-03: ₹635.05
2025-04: ₹760.45
2025-04: ₹760.45
2025-05: ₹750.00
2025-05: ₹750.00
2025-06: ₹872.85
2025-06: ₹872.85
2025-07: ₹1180.00
2025-07: ₹1180.00
2025-08: ₹418.00
2025-08: ₹418.00
2025-09: ₹460.00
2025-09: ₹460.00
2025-10: ₹551.50
2025-10: ₹551.50
2025-11: ₹516.00
2025-11: ₹516.00
2025-12: ₹580.00
2025-12: ₹580.00
2026-01: ₹476.40
2026-01: ₹476.40
2026-02: ₹458.00
2026-02: ₹458.00
2026-03: ₹403.40
2026-03: ₹403.40
2026-04: ₹553.50
2026-04: ₹553.50
2026-05: ₹512.30
2026-05: ₹512.30
2026-06: ₹552.00
2026-06: ₹552.00
2026-07: ₹527.00
2026-07: ₹527.00
2026-08: ₹497.20
2026-08: ₹497.20
2026-09: ₹470.00
2026-09: ₹470.00

Last 90 trading days

₹436.00₹493.60₹551.20₹608.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹608.80
2026-05-19: ₹608.80
2026-05-20: ₹581.80
2026-05-20: ₹581.80
2026-05-21: ₹578.00
2026-05-21: ₹578.00
2026-05-22: ₹592.80
2026-05-22: ₹592.80
2026-05-25: ₹602.00
2026-05-25: ₹602.00
2026-05-26: ₹568.00
2026-05-26: ₹568.00
2026-05-27: ₹521.60
2026-05-27: ₹521.60
2026-05-29: ₹512.30
2026-05-29: ₹512.30
2026-06-01: ₹516.80
2026-06-01: ₹516.80
2026-06-02: ₹533.20
2026-06-02: ₹533.20
2026-06-03: ₹526.80
2026-06-03: ₹526.80
2026-06-04: ₹522.40
2026-06-04: ₹522.40
2026-06-05: ₹516.00
2026-06-05: ₹516.00
2026-06-08: ₹489.50
2026-06-08: ₹489.50
2026-06-09: ₹497.20
2026-06-09: ₹497.20
2026-06-10: ₹484.00
2026-06-10: ₹484.00
2026-06-11: ₹470.90
2026-06-11: ₹470.90
2026-06-12: ₹508.00
2026-06-12: ₹508.00
2026-06-15: ₹513.20
2026-06-15: ₹513.20
2026-06-16: ₹521.60
2026-06-16: ₹521.60
2026-06-17: ₹534.00
2026-06-17: ₹534.00
2026-06-18: ₹528.80
2026-06-18: ₹528.80
2026-06-19: ₹539.60
2026-06-19: ₹539.60
2026-06-22: ₹548.00
2026-06-22: ₹548.00
2026-06-23: ₹544.80
2026-06-23: ₹544.80
2026-06-24: ₹538.40
2026-06-24: ₹538.40
2026-06-25: ₹527.60
2026-06-25: ₹527.60
2026-06-29: ₹523.60
2026-06-29: ₹523.60
2026-06-30: ₹552.00
2026-06-30: ₹552.00
2026-07-01: ₹549.20
2026-07-01: ₹549.20
2026-07-02: ₹556.80
2026-07-02: ₹556.80
2026-07-03: ₹568.10
2026-07-03: ₹568.10
2026-07-06: ₹573.90
2026-07-06: ₹573.90
2026-07-07: ₹571.60
2026-07-07: ₹571.60
2026-07-08: ₹585.60
2026-07-08: ₹585.60
2026-07-09: ₹568.00
2026-07-09: ₹568.00
2026-07-10: ₹570.00
2026-07-10: ₹570.00
2026-07-13: ₹575.20
2026-07-13: ₹575.20
2026-07-14: ₹557.20
2026-07-14: ₹557.20
2026-07-15: ₹567.80
2026-07-15: ₹567.80
2026-07-16: ₹554.00
2026-07-16: ₹554.00
2026-07-17: ₹546.70
2026-07-17: ₹546.70
2026-07-20: ₹563.20
2026-07-20: ₹563.20
2026-07-21: ₹567.00
2026-07-21: ₹567.00
2026-07-22: ₹541.80
2026-07-22: ₹541.80
2026-07-23: ₹538.80
2026-07-23: ₹538.80
2026-07-24: ₹528.00
2026-07-24: ₹528.00
2026-07-27: ₹523.00
2026-07-27: ₹523.00
2026-07-28: ₹514.00
2026-07-28: ₹514.00
2026-07-29: ₹525.50
2026-07-29: ₹525.50
2026-07-30: ₹526.80
2026-07-30: ₹526.80
2026-07-31: ₹527.00
2026-07-31: ₹527.00
2026-08-03: ₹550.00
2026-08-03: ₹550.00
2026-08-04: ₹529.50
2026-08-04: ₹529.50
2026-08-05: ₹515.50
2026-08-05: ₹515.50
2026-08-06: ₹485.00
2026-08-06: ₹485.00
2026-08-07: ₹482.00
2026-08-07: ₹482.00
2026-08-10: ₹483.00
2026-08-10: ₹483.00
2026-08-11: ₹493.50
2026-08-11: ₹493.50
2026-08-12: ₹490.70
2026-08-12: ₹490.70
2026-08-13: ₹495.20
2026-08-13: ₹495.20
2026-08-14: ₹492.50
2026-08-14: ₹492.50
2026-08-17: ₹490.00
2026-08-17: ₹490.00
2026-08-18: ₹501.10
2026-08-18: ₹501.10
2026-08-19: ₹502.45
2026-08-19: ₹502.45
2026-08-20: ₹505.10
2026-08-20: ₹505.10
2026-08-21: ₹505.70
2026-08-21: ₹505.70
2026-08-24: ₹506.40
2026-08-24: ₹506.40
2026-08-25: ₹505.00
2026-08-25: ₹505.00
2026-08-26: ₹507.85
2026-08-26: ₹507.85
2026-08-27: ₹511.50
2026-08-27: ₹511.50
2026-08-28: ₹510.00
2026-08-28: ₹510.00
2026-08-31: ₹497.20
2026-08-31: ₹497.20
2026-09-01: ₹487.80
2026-09-01: ₹487.80
2026-09-02: ₹479.00
2026-09-02: ₹479.00
2026-09-03: ₹475.90
2026-09-03: ₹475.90
2026-09-04: ₹479.00
2026-09-04: ₹479.00
2026-09-07: ₹470.95
2026-09-07: ₹470.95
2026-09-08: ₹471.50
2026-09-08: ₹471.50
2026-09-09: ₹467.00
2026-09-09: ₹467.00
2026-09-10: ₹457.80
2026-09-10: ₹457.80
2026-09-11: ₹455.00
2026-09-11: ₹455.00
2026-09-15: ₹436.00
2026-09-15: ₹436.00
2026-09-16: ₹452.90
2026-09-16: ₹452.90
2026-09-17: ₹470.25
2026-09-17: ₹470.25
2026-09-18: ₹469.95
2026-09-18: ₹469.95
2026-09-21: ₹472.85
2026-09-21: ₹472.85
2026-09-22: ₹472.95
2026-09-22: ₹472.95
2026-09-23: ₹487.40
2026-09-23: ₹487.40
2026-09-24: ₹470.00
2026-09-24: ₹470.00
Share Price
₹470.00
P/E
24.3x
ROCE
24.0%
Market Cap
₹3600 cr
Revenue (TTM)
₹3274 cr
P/S
1.1x
P/B
4.5x
ROE
18.5%
Operating Margin
6.0%
Debt / Equity
0.2x
Promoter Holding
36.4%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.3x₹3274 cr18.5%24.0%0.2x
2026-0827.3x₹2939 cr17.5%24.0%0.2x
2026-0728.9x₹2939 cr17.5%24.0%0.2x
2026-0630.3x₹2939 cr17.5%24.0%0.2x
2026-0532.4x₹2524 cr20.1%17.0%0.2x
2026-0435.0x₹2524 cr20.1%17.0%0.2x
2026-0325.5x₹2524 cr20.1%17.0%0.2x
2026-0235.1x₹2250 cr16.2%17.0%0.2x
2026-0136.5x₹2250 cr16.2%17.0%0.2x
2025-1244.5x₹2250 cr16.2%17.0%0.2x
2025-1146.7x₹2187 cr13.1%17.0%0.2x
2025-1049.9x₹2187 cr13.1%17.0%0.2x
2025-0941.6x₹2187 cr13.1%17.0%0.2x
2025-0843.1x₹2028 cr10.9%17.0%0.2x
2025-07121.6x₹2028 cr10.9%17.0%0.2x
2025-0690.0x₹2028 cr10.9%17.0%0.2x
2025-0582.5x₹1868 cr16.6%16.0%0.3x
2025-0483.7x₹1868 cr16.6%16.0%0.3x
2025-0369.9x₹1868 cr16.6%16.0%0.3x
2025-0263.8x₹1820 cr16.1%16.0%0.3x
2025-0175.8x₹1820 cr16.1%16.0%0.3x
2024-1294.2x₹1820 cr16.1%16.0%0.3x
2024-11112.0x₹1641 cr13.5%16.0%0.3x
2024-10125.5x₹1641 cr13.5%16.0%0.3x
2024-09125.2x₹1641 cr13.5%16.0%0.3x
2024-08136.9x₹1525 cr11.0%16.0%0.3x
2024-0796.2x₹1525 cr11.0%16.0%0.3x
2024-0662.3x₹1525 cr11.0%16.0%0.3x
2024-0537.3x₹1472 cr19.2%21.0%0.6x
2024-0440.2x₹1472 cr19.2%21.0%0.6x
2024-0336.3x₹1472 cr19.2%21.0%0.6x
2024-0242.5x₹1472 cr19.2%21.0%0.6x
2024-0144.7x₹1472 cr19.2%21.0%0.6x
2023-1229.6x₹1472 cr19.2%21.0%0.6x
2023-1125.8x₹1472 cr19.2%21.0%0.6x
2023-1025.5x₹1472 cr19.2%21.0%0.6x
2023-0927.3x₹1472 cr19.2%21.0%0.6x
2023-0829.0x₹1472 cr19.2%21.0%0.6x
2023-0725.6x₹1472 cr19.2%21.0%0.6x
2023-0623.5x₹1472 cr19.2%21.0%0.6x
2023-0524.9x₹1455 cr23.1%23.0%0.5x
2023-0422.1x₹1455 cr23.1%23.0%0.5x
2023-0317.6x₹1455 cr23.1%23.0%0.5x
2023-02—————
2023-01—————
2022-12—————
2022-11—————
2022-10—————
2022-09—————
2022-08—————
2022-07—————
2022-06—————
2022-05—————
2022-04—————
2022-03—————
2022-02—————
2022-01—————
2021-12—————
2021-11—————
2021-10—————
2021-09—————
2021-08—————
2021-07—————
2021-06—————
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-03—————
2020-02—————
2020-01—————
2019-12—————
2019-11—————
2019-10—————
2019-09—————
2019-08—————
2019-07—————
2019-060.5x₹1049 cr26.0%25.0%1.1x
2019-050.6x₹940 cr29.3%26.0%1.5x
2019-040.7x₹940 cr29.3%26.0%1.5x
2019-030.6x₹940 cr29.3%26.0%1.5x
2019-02—————
2019-010.6x₹940 cr29.3%26.0%1.5x