AHLUWALIA CONTRACTS (INDIA) LT (AHLUCONT)

Industrial Services

Open in the live observatory →

Price trend

₹170.90₹586.92₹1002.93₹1418.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹280.00
2019-01: ₹280.00
2019-02: ₹295.00
2019-02: ₹295.00
2019-03: ₹324.05
2019-03: ₹324.05
2019-04: ₹326.95
2019-04: ₹326.95
2019-05: ₹333.00
2019-05: ₹333.00
2019-06: ₹331.00
2019-06: ₹331.00
2019-07: ₹294.00
2019-07: ₹294.00
2019-08: ₹305.40
2019-08: ₹305.40
2019-09: ₹280.15
2019-09: ₹280.15
2019-10: ₹303.00
2019-10: ₹303.00
2019-11: ₹275.95
2019-11: ₹275.95
2019-12: ₹302.00
2019-12: ₹302.00
2020-01: ₹341.05
2020-01: ₹341.05
2020-02: ₹350.00
2020-02: ₹350.00
2020-03: ₹171.10
2020-03: ₹171.10
2020-04: ₹183.30
2020-04: ₹183.30
2020-05: ₹170.90
2020-05: ₹170.90
2020-06: ₹205.00
2020-06: ₹205.00
2020-07: ₹217.15
2020-07: ₹217.15
2020-08: ₹261.40
2020-08: ₹261.40
2020-09: ₹235.50
2020-09: ₹235.50
2020-10: ₹217.00
2020-10: ₹217.00
2020-11: ₹246.00
2020-11: ₹246.00
2020-12: ₹265.50
2020-12: ₹265.50
2021-01: ₹270.00
2021-01: ₹270.00
2021-02: ₹293.70
2021-02: ₹293.70
2021-03: ₹299.85
2021-03: ₹299.85
2021-04: ₹284.95
2021-04: ₹284.95
2021-05: ₹306.00
2021-05: ₹306.00
2021-06: ₹412.25
2021-06: ₹412.25
2021-07: ₹391.10
2021-07: ₹391.10
2021-08: ₹381.00
2021-08: ₹381.00
2021-09: ₹355.15
2021-09: ₹355.15
2021-10: ₹375.70
2021-10: ₹375.70
2021-11: ₹402.55
2021-11: ₹402.55
2021-12: ₹400.15
2021-12: ₹400.15
2022-01: ₹406.10
2022-01: ₹406.10
2022-02: ₹384.95
2022-02: ₹384.95
2022-03: ₹467.00
2022-03: ₹467.00
2022-04: ₹525.00
2022-04: ₹525.00
2022-05: ₹429.00
2022-05: ₹429.00
2022-06: ₹435.05
2022-06: ₹435.05
2022-07: ₹474.00
2022-07: ₹474.00
2022-08: ₹438.80
2022-08: ₹438.80
2022-09: ₹419.00
2022-09: ₹419.00
2022-10: ₹436.90
2022-10: ₹436.90
2022-11: ₹435.00
2022-11: ₹435.00
2022-12: ₹475.55
2022-12: ₹475.55
2023-01: ₹505.65
2023-01: ₹505.65
2023-02: ₹457.70
2023-02: ₹457.70
2023-03: ₹575.50
2023-03: ₹575.50
2023-04: ₹516.00
2023-04: ₹516.00
2023-05: ₹585.00
2023-05: ₹585.00
2023-06: ₹608.00
2023-06: ₹608.00
2023-07: ₹722.15
2023-07: ₹722.15
2023-08: ₹726.00
2023-08: ₹726.00
2023-09: ₹704.00
2023-09: ₹704.00
2023-10: ₹680.90
2023-10: ₹680.90
2023-11: ₹807.75
2023-11: ₹807.75
2023-12: ₹779.00
2023-12: ₹779.00
2024-01: ₹855.00
2024-01: ₹855.00
2024-02: ₹1189.30
2024-02: ₹1189.30
2024-03: ₹1013.25
2024-03: ₹1013.25
2024-04: ₹1116.00
2024-04: ₹1116.00
2024-05: ₹1180.00
2024-05: ₹1180.00
2024-06: ₹1251.00
2024-06: ₹1251.00
2024-07: ₹1418.95
2024-07: ₹1418.95
2024-08: ₹1294.60
2024-08: ₹1294.60
2024-09: ₹1139.00
2024-09: ₹1139.00
2024-10: ₹1060.05
2024-10: ₹1060.05
2024-11: ₹1001.00
2024-11: ₹1001.00
2024-12: ₹1028.00
2024-12: ₹1028.00
2025-01: ₹855.00
2025-01: ₹855.00
2025-02: ₹647.00
2025-02: ₹647.00
2025-03: ₹822.75
2025-03: ₹822.75
2025-04: ₹844.55
2025-04: ₹844.55
2025-05: ₹974.35
2025-05: ₹974.35
2025-06: ₹1010.10
2025-06: ₹1010.10
2025-07: ₹1019.40
2025-07: ₹1019.40
2025-08: ₹911.10
2025-08: ₹911.10
2025-09: ₹984.00
2025-09: ₹984.00
2025-10: ₹948.60
2025-10: ₹948.60
2025-11: ₹995.00
2025-11: ₹995.00
2025-12: ₹982.00
2025-12: ₹982.00
2026-01: ₹855.35
2026-01: ₹855.35
2026-02: ₹767.00
2026-02: ₹767.00
2026-03: ₹650.75
2026-03: ₹650.75
2026-04: ₹889.60
2026-04: ₹889.60
2026-05: ₹800.00
2026-05: ₹800.00
2026-06: ₹857.90
2026-06: ₹857.90
2026-07: ₹825.00
2026-07: ₹825.00
2026-08: ₹619.50
2026-08: ₹619.50
2026-09: ₹582.55
2026-09: ₹582.55

Last 90 trading days

₹567.60₹669.73₹771.87₹874.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹785.00
2026-05-19: ₹785.00
2026-05-20: ₹792.40
2026-05-20: ₹792.40
2026-05-21: ₹776.90
2026-05-21: ₹776.90
2026-05-22: ₹800.10
2026-05-22: ₹800.10
2026-05-25: ₹803.20
2026-05-25: ₹803.20
2026-05-26: ₹811.00
2026-05-26: ₹811.00
2026-05-27: ₹834.00
2026-05-27: ₹834.00
2026-05-29: ₹800.00
2026-05-29: ₹800.00
2026-06-01: ₹761.95
2026-06-01: ₹761.95
2026-06-02: ₹801.35
2026-06-02: ₹801.35
2026-06-03: ₹770.50
2026-06-03: ₹770.50
2026-06-04: ₹787.00
2026-06-04: ₹787.00
2026-06-05: ₹793.25
2026-06-05: ₹793.25
2026-06-08: ₹783.00
2026-06-08: ₹783.00
2026-06-09: ₹798.00
2026-06-09: ₹798.00
2026-06-10: ₹778.30
2026-06-10: ₹778.30
2026-06-11: ₹782.00
2026-06-11: ₹782.00
2026-06-12: ₹797.05
2026-06-12: ₹797.05
2026-06-15: ₹810.00
2026-06-15: ₹810.00
2026-06-16: ₹837.00
2026-06-16: ₹837.00
2026-06-17: ₹835.00
2026-06-17: ₹835.00
2026-06-18: ₹823.50
2026-06-18: ₹823.50
2026-06-19: ₹839.00
2026-06-19: ₹839.00
2026-06-22: ₹844.90
2026-06-22: ₹844.90
2026-06-23: ₹848.00
2026-06-23: ₹848.00
2026-06-24: ₹874.00
2026-06-24: ₹874.00
2026-06-25: ₹850.90
2026-06-25: ₹850.90
2026-06-29: ₹862.00
2026-06-29: ₹862.00
2026-06-30: ₹857.90
2026-06-30: ₹857.90
2026-07-01: ₹845.00
2026-07-01: ₹845.00
2026-07-02: ₹852.30
2026-07-02: ₹852.30
2026-07-03: ₹829.00
2026-07-03: ₹829.00
2026-07-06: ₹852.50
2026-07-06: ₹852.50
2026-07-07: ₹855.50
2026-07-07: ₹855.50
2026-07-08: ₹820.15
2026-07-08: ₹820.15
2026-07-09: ₹841.80
2026-07-09: ₹841.80
2026-07-10: ₹838.00
2026-07-10: ₹838.00
2026-07-13: ₹859.00
2026-07-13: ₹859.00
2026-07-14: ₹844.00
2026-07-14: ₹844.00
2026-07-15: ₹870.00
2026-07-15: ₹870.00
2026-07-16: ₹863.00
2026-07-16: ₹863.00
2026-07-17: ₹857.70
2026-07-17: ₹857.70
2026-07-20: ₹843.10
2026-07-20: ₹843.10
2026-07-21: ₹841.00
2026-07-21: ₹841.00
2026-07-22: ₹824.00
2026-07-22: ₹824.00
2026-07-23: ₹798.05
2026-07-23: ₹798.05
2026-07-24: ₹821.20
2026-07-24: ₹821.20
2026-07-27: ₹834.70
2026-07-27: ₹834.70
2026-07-28: ₹828.00
2026-07-28: ₹828.00
2026-07-29: ₹815.30
2026-07-29: ₹815.30
2026-07-30: ₹824.40
2026-07-30: ₹824.40
2026-07-31: ₹825.00
2026-07-31: ₹825.00
2026-08-03: ₹835.00
2026-08-03: ₹835.00
2026-08-04: ₹831.00
2026-08-04: ₹831.00
2026-08-05: ₹830.10
2026-08-05: ₹830.10
2026-08-06: ₹827.10
2026-08-06: ₹827.10
2026-08-07: ₹822.00
2026-08-07: ₹822.00
2026-08-10: ₹828.25
2026-08-10: ₹828.25
2026-08-11: ₹835.00
2026-08-11: ₹835.00
2026-08-12: ₹805.75
2026-08-12: ₹805.75
2026-08-13: ₹817.50
2026-08-13: ₹817.50
2026-08-14: ₹840.00
2026-08-14: ₹840.00
2026-08-17: ₹790.00
2026-08-17: ₹790.00
2026-08-18: ₹710.00
2026-08-18: ₹710.00
2026-08-19: ₹698.45
2026-08-19: ₹698.45
2026-08-20: ₹694.90
2026-08-20: ₹694.90
2026-08-21: ₹697.70
2026-08-21: ₹697.70
2026-08-24: ₹649.70
2026-08-24: ₹649.70
2026-08-25: ₹650.00
2026-08-25: ₹650.00
2026-08-26: ₹634.60
2026-08-26: ₹634.60
2026-08-27: ₹636.30
2026-08-27: ₹636.30
2026-08-28: ₹640.00
2026-08-28: ₹640.00
2026-08-31: ₹619.50
2026-08-31: ₹619.50
2026-09-01: ₹612.00
2026-09-01: ₹612.00
2026-09-02: ₹602.80
2026-09-02: ₹602.80
2026-09-03: ₹593.90
2026-09-03: ₹593.90
2026-09-04: ₹600.00
2026-09-04: ₹600.00
2026-09-07: ₹597.00
2026-09-07: ₹597.00
2026-09-08: ₹603.25
2026-09-08: ₹603.25
2026-09-09: ₹594.10
2026-09-09: ₹594.10
2026-09-10: ₹590.10
2026-09-10: ₹590.10
2026-09-11: ₹600.00
2026-09-11: ₹600.00
2026-09-15: ₹588.00
2026-09-15: ₹588.00
2026-09-16: ₹569.30
2026-09-16: ₹569.30
2026-09-17: ₹567.60
2026-09-17: ₹567.60
2026-09-18: ₹584.70
2026-09-18: ₹584.70
2026-09-21: ₹580.20
2026-09-21: ₹580.20
2026-09-22: ₹582.40
2026-09-22: ₹582.40
2026-09-23: ₹580.60
2026-09-23: ₹580.60
2026-09-24: ₹582.55
2026-09-24: ₹582.55
Share Price
₹582.55
P/E
17.4x
ROCE
20.0%
Market Cap
₹3893 cr
Revenue (TTM)
₹4686 cr
P/S
0.8x
P/B
1.9x
ROE
10.9%
Operating Margin
4.3%
Debt / Equity
0.0x
Promoter Holding
55.3%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.4x₹4686 cr10.9%20.0%0.0x
2026-0815.7x₹4565 cr12.8%20.0%0.0x
2026-0720.9x₹4565 cr12.8%20.0%0.0x
2026-0621.7x₹4565 cr12.8%20.0%0.0x
2026-0520.1x₹4459 cr14.8%18.0%0.0x
2026-0422.3x₹4459 cr14.8%18.0%0.0x
2026-0316.3x₹4459 cr14.8%18.0%0.0x
2026-0219.6x₹4350 cr14.6%18.0%0.0x
2026-0121.8x₹4350 cr14.6%18.0%0.0x
2025-1225.0x₹4350 cr14.6%18.0%0.0x
2025-1130.0x₹4184 cr12.3%18.0%0.0x
2025-1028.6x₹4184 cr12.3%18.0%0.0x
2025-0929.7x₹4184 cr12.3%18.0%0.0x
2025-0830.3x₹4098 cr11.2%18.0%0.0x
2025-0733.9x₹4098 cr11.2%18.0%0.0x
2025-0633.6x₹4098 cr11.2%18.0%0.0x
2025-0520.5x₹4046 cr19.9%24.0%0.1x
2025-0417.8x₹4046 cr19.9%24.0%0.1x
2025-0317.3x₹4046 cr19.9%24.0%0.1x
2025-0212.8x₹4120 cr21.2%24.0%0.1x
2025-0116.9x₹4120 cr21.2%24.0%0.1x
2024-1220.3x₹4120 cr21.2%24.0%0.1x
2024-1118.8x₹4011 cr22.3%24.0%0.1x
2024-1019.9x₹4011 cr22.3%24.0%0.1x
2024-0921.4x₹4011 cr22.3%24.0%0.1x
2024-0823.1x₹3856 cr23.5%24.0%0.1x
2024-0725.3x₹3856 cr23.5%24.0%0.1x
2024-0622.3x₹3856 cr23.5%24.0%0.1x
2024-0540.7x₹2838 cr15.8%25.0%0.0x
2024-0438.5x₹2838 cr15.8%25.0%0.0x
2024-0335.0x₹2838 cr15.8%25.0%0.0x
2024-0241.0x₹2838 cr15.8%25.0%0.0x
2024-0129.5x₹2838 cr15.8%25.0%0.0x
2023-1226.9x₹2838 cr15.8%25.0%0.0x
2023-1127.9x₹2838 cr15.8%25.0%0.0x
2023-1023.5x₹2838 cr15.8%25.0%0.0x
2023-0924.3x₹2838 cr15.8%25.0%0.0x
2023-0825.1x₹2838 cr15.8%25.0%0.0x
2023-0724.9x₹2838 cr15.8%25.0%0.0x
2023-0621.0x₹2838 cr15.8%25.0%0.0x
2023-0525.2x₹2692 cr15.0%25.0%0.1x
2023-0422.3x₹2692 cr15.0%25.0%0.1x
2023-0324.8x₹2692 cr15.0%25.0%0.1x
2023-0219.7x₹2692 cr15.0%25.0%0.1x
2023-0121.8x₹2692 cr15.0%25.0%0.1x
2022-1220.5x₹2692 cr15.0%25.0%0.1x
2022-1118.8x₹2692 cr15.0%25.0%0.1x
2022-1018.8x₹2692 cr15.0%25.0%0.1x
2022-0918.1x₹2692 cr15.0%25.0%0.1x
2022-0818.9x₹2692 cr15.0%25.0%0.1x
2022-0720.4x₹2692 cr15.0%25.0%0.1x
2022-0618.8x₹2692 cr15.0%25.0%0.1x
2022-0537.2x₹1982 cr8.8%16.0%0.1x
2022-0445.5x₹1982 cr8.8%16.0%0.1x
2022-0340.5x₹1982 cr8.8%16.0%0.1x
2022-0233.4x₹1982 cr8.8%16.0%0.1x
2022-0135.2x₹1982 cr8.8%16.0%0.1x
2021-1234.7x₹1982 cr8.8%16.0%0.1x
2021-1134.9x₹1982 cr8.8%16.0%0.1x
2021-1032.6x₹1982 cr8.8%16.0%0.1x
2021-0930.8x₹1982 cr8.8%16.0%0.1x
2021-0833.0x₹1982 cr8.8%16.0%0.1x
2021-0733.9x₹1982 cr8.8%16.0%0.1x
2021-0635.8x₹1982 cr8.8%16.0%0.1x
2021-0531.8x₹1885 cr8.0%16.0%0.1x
2021-0429.6x₹1885 cr8.0%16.0%0.1x
2021-0331.2x₹1885 cr8.0%16.0%0.1x
2021-0230.5x₹1885 cr8.0%16.0%0.1x
2021-0128.1x₹1885 cr8.0%16.0%0.1x
2020-1227.6x₹1885 cr8.0%16.0%0.1x
2020-1125.6x₹1885 cr8.0%16.0%0.1x
2020-1022.6x₹1885 cr8.0%16.0%0.1x
2020-0924.5x₹1885 cr8.0%16.0%0.1x
2020-0827.2x₹1885 cr8.0%16.0%0.1x
2020-0722.6x₹1885 cr8.0%16.0%0.1x
2020-0621.3x₹1885 cr8.0%16.0%0.1x
2020-059.8x₹1755 cr15.9%27.0%0.1x
2020-0410.5x₹1755 cr15.9%27.0%0.1x
2020-039.8x₹1755 cr15.9%27.0%0.1x
2020-0220.0x₹1755 cr15.9%27.0%0.1x
2020-0119.5x₹1755 cr15.9%27.0%0.1x
2019-1217.2x₹1755 cr15.9%27.0%0.1x
2019-1115.8x₹1755 cr15.9%27.0%0.1x
2019-1017.3x₹1755 cr15.9%27.0%0.1x
2019-0916.0x₹1755 cr15.9%27.0%0.1x
2019-0817.4x₹1755 cr15.9%27.0%0.1x
2019-0716.8x₹1755 cr15.9%27.0%0.1x
2019-0618.9x₹1755 cr15.9%27.0%0.1x
2019-0519.3x₹1647 cr18.5%32.0%0.0x
2019-0419.0x₹1647 cr18.5%32.0%0.0x
2019-0318.8x₹1647 cr18.5%32.0%0.0x
2019-0217.1x₹1647 cr18.5%32.0%0.0x
2019-0116.3x₹1647 cr18.5%32.0%0.0x