FIEM INDUSTRIES LIMITED (FIEMIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹127.95₹860.97₹1593.98₹2327.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹246.00
2019-01: ₹246.00
2019-02: ₹215.00
2019-02: ₹215.00
2019-03: ₹254.05
2019-03: ₹254.05
2019-04: ₹240.00
2019-04: ₹240.00
2019-05: ₹226.70
2019-05: ₹226.70
2019-06: ₹222.50
2019-06: ₹222.50
2019-07: ₹180.60
2019-07: ₹180.60
2019-08: ₹190.90
2019-08: ₹190.90
2019-09: ₹170.90
2019-09: ₹170.90
2019-10: ₹193.00
2019-10: ₹193.00
2019-11: ₹215.00
2019-11: ₹215.00
2019-12: ₹226.05
2019-12: ₹226.05
2020-01: ₹236.25
2020-01: ₹236.25
2020-02: ₹215.00
2020-02: ₹215.00
2020-03: ₹127.95
2020-03: ₹127.95
2020-04: ₹150.00
2020-04: ₹150.00
2020-05: ₹145.25
2020-05: ₹145.25
2020-06: ₹177.30
2020-06: ₹177.30
2020-07: ₹207.00
2020-07: ₹207.00
2020-08: ₹280.00
2020-08: ₹280.00
2020-09: ₹281.70
2020-09: ₹281.70
2020-10: ₹247.50
2020-10: ₹247.50
2020-11: ₹274.50
2020-11: ₹274.50
2020-12: ₹283.00
2020-12: ₹283.00
2021-01: ₹290.75
2021-01: ₹290.75
2021-02: ₹269.90
2021-02: ₹269.90
2021-03: ₹278.20
2021-03: ₹278.20
2021-04: ₹297.30
2021-04: ₹297.30
2021-05: ₹328.90
2021-05: ₹328.90
2021-06: ₹373.00
2021-06: ₹373.00
2021-07: ₹398.70
2021-07: ₹398.70
2021-08: ₹517.05
2021-08: ₹517.05
2021-09: ₹552.50
2021-09: ₹552.50
2021-10: ₹625.50
2021-10: ₹625.50
2021-11: ₹559.00
2021-11: ₹559.00
2021-12: ₹566.50
2021-12: ₹566.50
2022-01: ₹568.60
2022-01: ₹568.60
2022-02: ₹506.00
2022-02: ₹506.00
2022-03: ₹450.50
2022-03: ₹450.50
2022-04: ₹483.50
2022-04: ₹483.50
2022-05: ₹504.60
2022-05: ₹504.60
2022-06: ₹664.00
2022-06: ₹664.00
2022-07: ₹805.00
2022-07: ₹805.00
2022-08: ₹747.50
2022-08: ₹747.50
2022-09: ₹724.50
2022-09: ₹724.50
2022-10: ₹801.80
2022-10: ₹801.80
2022-11: ₹972.50
2022-11: ₹972.50
2022-12: ₹868.05
2022-12: ₹868.05
2023-01: ₹816.50
2023-01: ₹816.50
2023-02: ₹774.00
2023-02: ₹774.00
2023-03: ₹783.05
2023-03: ₹783.05
2023-04: ₹883.50
2023-04: ₹883.50
2023-05: ₹881.00
2023-05: ₹881.00
2023-06: ₹891.50
2023-06: ₹891.50
2023-07: ₹961.80
2023-07: ₹961.80
2023-08: ₹952.50
2023-08: ₹952.50
2023-09: ₹896.55
2023-09: ₹896.55
2023-10: ₹877.75
2023-10: ₹877.75
2023-11: ₹998.00
2023-11: ₹998.00
2023-12: ₹1050.00
2023-12: ₹1050.00
2024-01: ₹1199.40
2024-01: ₹1199.40
2024-02: ₹1162.00
2024-02: ₹1162.00
2024-03: ₹1138.00
2024-03: ₹1138.00
2024-04: ₹1206.95
2024-04: ₹1206.95
2024-05: ₹1183.30
2024-05: ₹1183.30
2024-06: ₹1289.90
2024-06: ₹1289.90
2024-07: ₹1355.55
2024-07: ₹1355.55
2024-08: ₹1529.85
2024-08: ₹1529.85
2024-09: ₹1751.00
2024-09: ₹1751.00
2024-10: ₹1540.00
2024-10: ₹1540.00
2024-11: ₹1534.00
2024-11: ₹1534.00
2024-12: ₹1484.80
2024-12: ₹1484.80
2025-01: ₹1402.00
2025-01: ₹1402.00
2025-02: ₹1374.95
2025-02: ₹1374.95
2025-03: ₹1405.40
2025-03: ₹1405.40
2025-04: ₹1432.00
2025-04: ₹1432.00
2025-05: ₹1600.00
2025-05: ₹1600.00
2025-06: ₹1926.60
2025-06: ₹1926.60
2025-07: ₹1917.00
2025-07: ₹1917.00
2025-08: ₹2093.10
2025-08: ₹2093.10
2025-09: ₹1905.00
2025-09: ₹1905.00
2025-10: ₹2084.50
2025-10: ₹2084.50
2025-11: ₹2277.00
2025-11: ₹2277.00
2025-12: ₹2262.20
2025-12: ₹2262.20
2026-01: ₹2160.00
2026-01: ₹2160.00
2026-02: ₹2178.00
2026-02: ₹2178.00
2026-03: ₹1917.90
2026-03: ₹1917.90
2026-04: ₹2176.50
2026-04: ₹2176.50
2026-05: ₹2236.00
2026-05: ₹2236.00
2026-06: ₹2268.00
2026-06: ₹2268.00
2026-07: ₹2327.00
2026-07: ₹2327.00
2026-08: ₹2037.00
2026-08: ₹2037.00
2026-09: ₹1916.10
2026-09: ₹1916.10

Last 90 trading days

₹1900.90₹2151.27₹2401.63₹2652.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2170.50
2026-05-19: ₹2170.50
2026-05-20: ₹2154.40
2026-05-20: ₹2154.40
2026-05-21: ₹2232.00
2026-05-21: ₹2232.00
2026-05-22: ₹2238.00
2026-05-22: ₹2238.00
2026-05-25: ₹2275.00
2026-05-25: ₹2275.00
2026-05-26: ₹2258.80
2026-05-26: ₹2258.80
2026-05-27: ₹2310.00
2026-05-27: ₹2310.00
2026-05-29: ₹2236.00
2026-05-29: ₹2236.00
2026-06-01: ₹2225.00
2026-06-01: ₹2225.00
2026-06-02: ₹2274.00
2026-06-02: ₹2274.00
2026-06-03: ₹2355.00
2026-06-03: ₹2355.00
2026-06-04: ₹2330.00
2026-06-04: ₹2330.00
2026-06-05: ₹2310.00
2026-06-05: ₹2310.00
2026-06-08: ₹2262.00
2026-06-08: ₹2262.00
2026-06-09: ₹2294.50
2026-06-09: ₹2294.50
2026-06-10: ₹2235.10
2026-06-10: ₹2235.10
2026-06-11: ₹2250.00
2026-06-11: ₹2250.00
2026-06-12: ₹2308.70
2026-06-12: ₹2308.70
2026-06-15: ₹2391.00
2026-06-15: ₹2391.00
2026-06-16: ₹2355.00
2026-06-16: ₹2355.00
2026-06-17: ₹2317.00
2026-06-17: ₹2317.00
2026-06-18: ₹2290.00
2026-06-18: ₹2290.00
2026-06-19: ₹2294.80
2026-06-19: ₹2294.80
2026-06-22: ₹2310.00
2026-06-22: ₹2310.00
2026-06-23: ₹2275.00
2026-06-23: ₹2275.00
2026-06-24: ₹2221.00
2026-06-24: ₹2221.00
2026-06-25: ₹2232.00
2026-06-25: ₹2232.00
2026-06-29: ₹2245.00
2026-06-29: ₹2245.00
2026-06-30: ₹2268.00
2026-06-30: ₹2268.00
2026-07-01: ₹2252.00
2026-07-01: ₹2252.00
2026-07-02: ₹2263.90
2026-07-02: ₹2263.90
2026-07-03: ₹2262.20
2026-07-03: ₹2262.20
2026-07-06: ₹2244.90
2026-07-06: ₹2244.90
2026-07-07: ₹2240.00
2026-07-07: ₹2240.00
2026-07-08: ₹2200.20
2026-07-08: ₹2200.20
2026-07-09: ₹2214.40
2026-07-09: ₹2214.40
2026-07-10: ₹2245.00
2026-07-10: ₹2245.00
2026-07-13: ₹2236.10
2026-07-13: ₹2236.10
2026-07-14: ₹2229.00
2026-07-14: ₹2229.00
2026-07-15: ₹2265.00
2026-07-15: ₹2265.00
2026-07-16: ₹2310.50
2026-07-16: ₹2310.50
2026-07-17: ₹2275.00
2026-07-17: ₹2275.00
2026-07-20: ₹2307.80
2026-07-20: ₹2307.80
2026-07-21: ₹2331.00
2026-07-21: ₹2331.00
2026-07-22: ₹2346.40
2026-07-22: ₹2346.40
2026-07-23: ₹2358.90
2026-07-23: ₹2358.90
2026-07-24: ₹2339.90
2026-07-24: ₹2339.90
2026-07-27: ₹2348.00
2026-07-27: ₹2348.00
2026-07-28: ₹2333.00
2026-07-28: ₹2333.00
2026-07-29: ₹2331.80
2026-07-29: ₹2331.80
2026-07-30: ₹2372.00
2026-07-30: ₹2372.00
2026-07-31: ₹2327.00
2026-07-31: ₹2327.00
2026-08-03: ₹2330.00
2026-08-03: ₹2330.00
2026-08-04: ₹2334.00
2026-08-04: ₹2334.00
2026-08-05: ₹2498.90
2026-08-05: ₹2498.90
2026-08-06: ₹2478.50
2026-08-06: ₹2478.50
2026-08-07: ₹2552.00
2026-08-07: ₹2552.00
2026-08-10: ₹2538.20
2026-08-10: ₹2538.20
2026-08-11: ₹2589.00
2026-08-11: ₹2589.00
2026-08-12: ₹2652.00
2026-08-12: ₹2652.00
2026-08-13: ₹2414.30
2026-08-13: ₹2414.30
2026-08-14: ₹2349.00
2026-08-14: ₹2349.00
2026-08-17: ₹2272.00
2026-08-17: ₹2272.00
2026-08-18: ₹2220.00
2026-08-18: ₹2220.00
2026-08-19: ₹2246.00
2026-08-19: ₹2246.00
2026-08-20: ₹2190.20
2026-08-20: ₹2190.20
2026-08-21: ₹2202.30
2026-08-21: ₹2202.30
2026-08-24: ₹2164.00
2026-08-24: ₹2164.00
2026-08-25: ₹2168.00
2026-08-25: ₹2168.00
2026-08-26: ₹2105.00
2026-08-26: ₹2105.00
2026-08-27: ₹2066.00
2026-08-27: ₹2066.00
2026-08-28: ₹2086.50
2026-08-28: ₹2086.50
2026-08-31: ₹2037.00
2026-08-31: ₹2037.00
2026-09-01: ₹2102.00
2026-09-01: ₹2102.00
2026-09-02: ₹2048.00
2026-09-02: ₹2048.00
2026-09-03: ₹2037.90
2026-09-03: ₹2037.90
2026-09-04: ₹2087.00
2026-09-04: ₹2087.00
2026-09-07: ₹2089.90
2026-09-07: ₹2089.90
2026-09-08: ₹2044.90
2026-09-08: ₹2044.90
2026-09-09: ₹2025.00
2026-09-09: ₹2025.00
2026-09-10: ₹1999.00
2026-09-10: ₹1999.00
2026-09-11: ₹2002.60
2026-09-11: ₹2002.60
2026-09-15: ₹1940.00
2026-09-15: ₹1940.00
2026-09-16: ₹1927.90
2026-09-16: ₹1927.90
2026-09-17: ₹1900.90
2026-09-17: ₹1900.90
2026-09-18: ₹1937.30
2026-09-18: ₹1937.30
2026-09-21: ₹1901.10
2026-09-21: ₹1901.10
2026-09-22: ₹1906.70
2026-09-22: ₹1906.70
2026-09-23: ₹1924.50
2026-09-23: ₹1924.50
2026-09-24: ₹1916.10
2026-09-24: ₹1916.10
Share Price
₹1916.10
P/E
19.2x
ROCE
29.0%
Market Cap
₹5043 cr
Revenue (TTM)
₹2931 cr
P/S
1.7x
P/B
4.2x
ROE
21.8%
Operating Margin
13.0%
Debt / Equity
0.1x
Promoter Holding
54.5%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.2x₹2931 cr21.8%29.0%0.1x
2026-0821.1x₹2814 cr21.0%29.0%0.1x
2026-0724.1x₹2814 cr21.0%29.0%0.1x
2026-0623.5x₹2814 cr21.0%29.0%0.1x
2026-0524.4x₹2702 cr23.3%28.0%0.0x
2026-0423.8x₹2702 cr23.3%28.0%0.0x
2026-0320.9x₹2702 cr23.3%28.0%0.0x
2026-0225.5x₹2605 cr21.7%28.0%0.0x
2026-0125.3x₹2605 cr21.7%28.0%0.0x
2025-1226.5x₹2605 cr21.7%28.0%0.0x
2025-1128.4x₹2502 cr20.4%28.0%0.0x
2025-1026.0x₹2502 cr20.4%28.0%0.0x
2025-0923.8x₹2502 cr20.4%28.0%0.0x
2025-0827.0x₹2422 cr19.7%28.0%0.0x
2025-0724.7x₹2422 cr19.7%28.0%0.0x
2025-0624.8x₹2422 cr19.7%28.0%0.0x
2025-0521.7x₹2340 cr21.8%27.0%0.0x
2025-0419.5x₹2340 cr21.8%27.0%0.0x
2025-0319.1x₹2340 cr21.8%27.0%0.0x
2025-0219.4x₹2234 cr21.0%27.0%0.0x
2025-0119.8x₹2234 cr21.0%27.0%0.0x
2024-1221.0x₹2234 cr21.0%27.0%0.0x
2024-1122.6x₹2131 cr20.1%27.0%0.0x
2024-1022.7x₹2131 cr20.1%27.0%0.0x
2024-0925.8x₹2131 cr20.1%27.0%0.0x
2024-0824.3x₹2028 cr18.6%27.0%0.0x
2024-0721.5x₹2028 cr18.6%27.0%0.0x
2024-0620.5x₹2028 cr18.6%27.0%0.0x
2024-0522.3x₹1848 cr18.4%26.0%0.0x
2024-0422.7x₹1848 cr18.4%26.0%0.0x
2024-0321.4x₹1848 cr18.4%26.0%0.0x
2024-0221.9x₹1848 cr18.4%26.0%0.0x
2024-0122.6x₹1848 cr18.4%26.0%0.0x
2023-1219.8x₹1848 cr18.4%26.0%0.0x
2023-1118.8x₹1848 cr18.4%26.0%0.0x
2023-1016.5x₹1848 cr18.4%26.0%0.0x
2023-0916.9x₹1848 cr18.4%26.0%0.0x
2023-0817.9x₹1848 cr18.4%26.0%0.0x
2023-0718.1x₹1848 cr18.4%26.0%0.0x
2023-0616.8x₹1848 cr18.4%26.0%0.0x
2023-0524.3x₹1572 cr14.7%20.0%0.1x
2023-0424.4x₹1572 cr14.7%20.0%0.1x
2023-0321.6x₹1572 cr14.7%20.0%0.1x
2023-0221.4x₹1572 cr14.7%20.0%0.1x
2023-0122.5x₹1572 cr14.7%20.0%0.1x
2022-1224.0x₹1572 cr14.7%20.0%0.1x
2022-1126.8x₹1572 cr14.7%20.0%0.1x
2022-1022.1x₹1572 cr14.7%20.0%0.1x
2022-0920.0x₹1572 cr14.7%20.0%0.1x
2022-0820.6x₹1572 cr14.7%20.0%0.1x
2022-0722.2x₹1572 cr14.7%20.0%0.1x
2022-0618.3x₹1572 cr14.7%20.0%0.1x
2022-0528.2x₹1221 cr8.2%12.0%0.1x
2022-0427.0x₹1221 cr8.2%12.0%0.1x
2022-0325.1x₹1221 cr8.2%12.0%0.1x
2022-0228.2x₹1221 cr8.2%12.0%0.1x
2022-0131.7x₹1221 cr8.2%12.0%0.1x
2021-1231.6x₹1221 cr8.2%12.0%0.1x
2021-1131.2x₹1221 cr8.2%12.0%0.1x
2021-1034.9x₹1221 cr8.2%12.0%0.1x
2021-0930.8x₹1221 cr8.2%12.0%0.1x
2021-0828.9x₹1221 cr8.2%12.0%0.1x
2021-0722.2x₹1221 cr8.2%12.0%0.1x
2021-0620.8x₹1221 cr8.2%12.0%0.1x
2021-0511.0x₹1377 cr14.9%16.0%0.2x
2021-049.9x₹1377 cr14.9%16.0%0.2x
2021-039.3x₹1377 cr14.9%16.0%0.2x
2021-029.0x₹1377 cr14.9%16.0%0.2x
2021-019.7x₹1377 cr14.9%16.0%0.2x
2020-129.4x₹1377 cr14.9%16.0%0.2x
2020-119.1x₹1377 cr14.9%16.0%0.2x
2020-108.2x₹1377 cr14.9%16.0%0.2x
2020-099.4x₹1377 cr14.9%16.0%0.2x
2020-089.3x₹1377 cr14.9%16.0%0.2x
2020-076.9x₹1377 cr14.9%16.0%0.2x
2020-065.9x₹1377 cr14.9%16.0%0.2x
2020-056.9x₹1444 cr11.6%17.0%0.4x
2020-047.1x₹1444 cr11.6%17.0%0.4x
2020-036.1x₹1444 cr11.6%17.0%0.4x
2020-0210.2x₹1444 cr11.6%17.0%0.4x
2020-0111.2x₹1444 cr11.6%17.0%0.4x
2019-1210.7x₹1444 cr11.6%17.0%0.4x
2019-1110.2x₹1444 cr11.6%17.0%0.4x
2019-109.1x₹1444 cr11.6%17.0%0.4x
2019-098.1x₹1444 cr11.6%17.0%0.4x
2019-089.0x₹1444 cr11.6%17.0%0.4x
2019-078.6x₹1444 cr11.6%17.0%0.4x
2019-0610.5x₹1444 cr11.6%17.0%0.4x
2019-0511.3x₹1238 cr11.8%16.0%0.4x
2019-0412.0x₹1238 cr11.8%16.0%0.4x
2019-0312.7x₹1238 cr11.8%16.0%0.4x
2019-0210.8x₹1238 cr11.8%16.0%0.4x
2019-0112.3x₹1238 cr11.8%16.0%0.4x