INDRAPRASTHA MEDICAL CORPORATI (INDRAMEDCO)

Health Services

Open in the live observatory →

Price trend

₹34.00₹227.00₹420.00₹613.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹38.80
2019-01: ₹38.80
2019-02: ₹37.00
2019-02: ₹37.00
2019-03: ₹38.40
2019-03: ₹38.40
2019-04: ₹38.40
2019-04: ₹38.40
2019-05: ₹38.95
2019-05: ₹38.95
2019-06: ₹37.95
2019-06: ₹37.95
2019-07: ₹36.05
2019-07: ₹36.05
2019-08: ₹36.10
2019-08: ₹36.10
2019-09: ₹36.95
2019-09: ₹36.95
2019-10: ₹38.30
2019-10: ₹38.30
2019-11: ₹41.40
2019-11: ₹41.40
2019-12: ₹39.35
2019-12: ₹39.35
2020-01: ₹46.55
2020-01: ₹46.55
2020-02: ₹39.75
2020-02: ₹39.75
2020-03: ₹34.00
2020-03: ₹34.00
2020-04: ₹39.30
2020-04: ₹39.30
2020-05: ₹38.15
2020-05: ₹38.15
2020-06: ₹51.55
2020-06: ₹51.55
2020-07: ₹56.15
2020-07: ₹56.15
2020-08: ₹50.20
2020-08: ₹50.20
2020-09: ₹50.30
2020-09: ₹50.30
2020-10: ₹49.00
2020-10: ₹49.00
2020-11: ₹51.60
2020-11: ₹51.60
2020-12: ₹57.05
2020-12: ₹57.05
2021-01: ₹52.90
2021-01: ₹52.90
2021-02: ₹53.30
2021-02: ₹53.30
2021-03: ₹53.80
2021-03: ₹53.80
2021-04: ₹66.60
2021-04: ₹66.60
2021-05: ₹86.95
2021-05: ₹86.95
2021-06: ₹84.50
2021-06: ₹84.50
2021-07: ₹83.15
2021-07: ₹83.15
2021-08: ₹76.65
2021-08: ₹76.65
2021-09: ₹78.85
2021-09: ₹78.85
2021-10: ₹72.80
2021-10: ₹72.80
2021-11: ₹76.60
2021-11: ₹76.60
2021-12: ₹76.30
2021-12: ₹76.30
2022-01: ₹78.50
2022-01: ₹78.50
2022-02: ₹66.75
2022-02: ₹66.75
2022-03: ₹58.30
2022-03: ₹58.30
2022-04: ₹65.25
2022-04: ₹65.25
2022-05: ₹60.25
2022-05: ₹60.25
2022-06: ₹55.95
2022-06: ₹55.95
2022-07: ₹58.55
2022-07: ₹58.55
2022-08: ₹70.00
2022-08: ₹70.00
2022-09: ₹63.50
2022-09: ₹63.50
2022-10: ₹71.10
2022-10: ₹71.10
2022-11: ₹83.10
2022-11: ₹83.10
2022-12: ₹83.75
2022-12: ₹83.75
2023-01: ₹87.00
2023-01: ₹87.00
2023-02: ₹79.00
2023-02: ₹79.00
2023-03: ₹77.35
2023-03: ₹77.35
2023-04: ₹84.45
2023-04: ₹84.45
2023-05: ₹89.10
2023-05: ₹89.10
2023-06: ₹91.50
2023-06: ₹91.50
2023-07: ₹126.85
2023-07: ₹126.85
2023-08: ₹180.25
2023-08: ₹180.25
2023-09: ₹168.00
2023-09: ₹168.00
2023-10: ₹165.80
2023-10: ₹165.80
2023-11: ₹210.00
2023-11: ₹210.00
2023-12: ₹173.80
2023-12: ₹173.80
2024-01: ₹188.90
2024-01: ₹188.90
2024-02: ₹181.75
2024-02: ₹181.75
2024-03: ₹171.35
2024-03: ₹171.35
2024-04: ₹267.00
2024-04: ₹267.00
2024-05: ₹245.00
2024-05: ₹245.00
2024-06: ₹238.15
2024-06: ₹238.15
2024-07: ₹266.90
2024-07: ₹266.90
2024-08: ₹397.00
2024-08: ₹397.00
2024-09: ₹428.00
2024-09: ₹428.00
2024-10: ₹404.50
2024-10: ₹404.50
2024-11: ₹462.95
2024-11: ₹462.95
2024-12: ₹522.00
2024-12: ₹522.00
2025-01: ₹459.95
2025-01: ₹459.95
2025-02: ₹358.50
2025-02: ₹358.50
2025-03: ₹385.05
2025-03: ₹385.05
2025-04: ₹397.00
2025-04: ₹397.00
2025-05: ₹440.00
2025-05: ₹440.00
2025-06: ₹488.00
2025-06: ₹488.00
2025-07: ₹468.80
2025-07: ₹468.80
2025-08: ₹439.90
2025-08: ₹439.90
2025-09: ₹442.00
2025-09: ₹442.00
2025-10: ₹613.00
2025-10: ₹613.00
2025-11: ₹514.50
2025-11: ₹514.50
2025-12: ₹451.65
2025-12: ₹451.65
2026-01: ₹363.90
2026-01: ₹363.90
2026-02: ₹402.80
2026-02: ₹402.80
2026-03: ₹371.50
2026-03: ₹371.50
2026-04: ₹404.95
2026-04: ₹404.95
2026-05: ₹379.45
2026-05: ₹379.45
2026-06: ₹388.00
2026-06: ₹388.00
2026-07: ₹365.35
2026-07: ₹365.35
2026-08: ₹362.50
2026-08: ₹362.50
2026-09: ₹369.50
2026-09: ₹369.50

Last 90 trading days

₹350.00₹367.33₹384.67₹402.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹358.95
2026-05-19: ₹358.95
2026-05-20: ₹360.00
2026-05-20: ₹360.00
2026-05-21: ₹357.30
2026-05-21: ₹357.30
2026-05-22: ₹358.20
2026-05-22: ₹358.20
2026-05-25: ₹365.00
2026-05-25: ₹365.00
2026-05-26: ₹375.00
2026-05-26: ₹375.00
2026-05-27: ₹391.00
2026-05-27: ₹391.00
2026-05-29: ₹379.45
2026-05-29: ₹379.45
2026-06-01: ₹374.00
2026-06-01: ₹374.00
2026-06-02: ₹374.00
2026-06-02: ₹374.00
2026-06-03: ₹400.00
2026-06-03: ₹400.00
2026-06-04: ₹402.00
2026-06-04: ₹402.00
2026-06-05: ₹394.50
2026-06-05: ₹394.50
2026-06-08: ₹388.80
2026-06-08: ₹388.80
2026-06-09: ₹393.70
2026-06-09: ₹393.70
2026-06-10: ₹383.00
2026-06-10: ₹383.00
2026-06-11: ₹378.30
2026-06-11: ₹378.30
2026-06-12: ₹385.00
2026-06-12: ₹385.00
2026-06-15: ₹388.50
2026-06-15: ₹388.50
2026-06-16: ₹382.25
2026-06-16: ₹382.25
2026-06-17: ₹380.60
2026-06-17: ₹380.60
2026-06-18: ₹380.50
2026-06-18: ₹380.50
2026-06-19: ₹383.05
2026-06-19: ₹383.05
2026-06-22: ₹397.70
2026-06-22: ₹397.70
2026-06-23: ₹394.25
2026-06-23: ₹394.25
2026-06-24: ₹388.55
2026-06-24: ₹388.55
2026-06-25: ₹385.00
2026-06-25: ₹385.00
2026-06-29: ₹381.65
2026-06-29: ₹381.65
2026-06-30: ₹388.00
2026-06-30: ₹388.00
2026-07-01: ₹385.95
2026-07-01: ₹385.95
2026-07-02: ₹390.45
2026-07-02: ₹390.45
2026-07-03: ₹389.00
2026-07-03: ₹389.00
2026-07-06: ₹381.50
2026-07-06: ₹381.50
2026-07-07: ₹378.20
2026-07-07: ₹378.20
2026-07-08: ₹372.30
2026-07-08: ₹372.30
2026-07-09: ₹379.50
2026-07-09: ₹379.50
2026-07-10: ₹381.70
2026-07-10: ₹381.70
2026-07-13: ₹380.00
2026-07-13: ₹380.00
2026-07-14: ₹375.70
2026-07-14: ₹375.70
2026-07-15: ₹375.90
2026-07-15: ₹375.90
2026-07-16: ₹374.65
2026-07-16: ₹374.65
2026-07-17: ₹371.00
2026-07-17: ₹371.00
2026-07-20: ₹374.65
2026-07-20: ₹374.65
2026-07-21: ₹375.00
2026-07-21: ₹375.00
2026-07-22: ₹366.95
2026-07-22: ₹366.95
2026-07-23: ₹367.30
2026-07-23: ₹367.30
2026-07-24: ₹365.00
2026-07-24: ₹365.00
2026-07-27: ₹368.95
2026-07-27: ₹368.95
2026-07-28: ₹370.00
2026-07-28: ₹370.00
2026-07-29: ₹363.40
2026-07-29: ₹363.40
2026-07-30: ₹359.60
2026-07-30: ₹359.60
2026-07-31: ₹365.35
2026-07-31: ₹365.35
2026-08-03: ₹369.00
2026-08-03: ₹369.00
2026-08-04: ₹370.40
2026-08-04: ₹370.40
2026-08-05: ₹368.40
2026-08-05: ₹368.40
2026-08-06: ₹363.90
2026-08-06: ₹363.90
2026-08-07: ₹382.15
2026-08-07: ₹382.15
2026-08-10: ₹390.00
2026-08-10: ₹390.00
2026-08-11: ₹382.50
2026-08-11: ₹382.50
2026-08-12: ₹377.50
2026-08-12: ₹377.50
2026-08-13: ₹373.95
2026-08-13: ₹373.95
2026-08-14: ₹373.00
2026-08-14: ₹373.00
2026-08-17: ₹369.60
2026-08-17: ₹369.60
2026-08-18: ₹368.00
2026-08-18: ₹368.00
2026-08-19: ₹374.50
2026-08-19: ₹374.50
2026-08-20: ₹375.20
2026-08-20: ₹375.20
2026-08-21: ₹369.30
2026-08-21: ₹369.30
2026-08-24: ₹373.00
2026-08-24: ₹373.00
2026-08-25: ₹372.50
2026-08-25: ₹372.50
2026-08-26: ₹369.50
2026-08-26: ₹369.50
2026-08-27: ₹368.25
2026-08-27: ₹368.25
2026-08-28: ₹369.65
2026-08-28: ₹369.65
2026-08-31: ₹362.50
2026-08-31: ₹362.50
2026-09-01: ₹359.65
2026-09-01: ₹359.65
2026-09-02: ₹352.20
2026-09-02: ₹352.20
2026-09-03: ₹358.10
2026-09-03: ₹358.10
2026-09-04: ₹350.00
2026-09-04: ₹350.00
2026-09-07: ₹352.30
2026-09-07: ₹352.30
2026-09-08: ₹355.25
2026-09-08: ₹355.25
2026-09-09: ₹360.95
2026-09-09: ₹360.95
2026-09-10: ₹360.50
2026-09-10: ₹360.50
2026-09-11: ₹355.00
2026-09-11: ₹355.00
2026-09-15: ₹355.00
2026-09-15: ₹355.00
2026-09-16: ₹356.55
2026-09-16: ₹356.55
2026-09-17: ₹363.65
2026-09-17: ₹363.65
2026-09-18: ₹362.90
2026-09-18: ₹362.90
2026-09-21: ₹365.95
2026-09-21: ₹365.95
2026-09-22: ₹360.95
2026-09-22: ₹360.95
2026-09-23: ₹374.60
2026-09-23: ₹374.60
2026-09-24: ₹369.50
2026-09-24: ₹369.50
Share Price
₹369.50
P/E
18.0x
ROCE
36.0%
Market Cap
₹3387 cr
Revenue (TTM)
₹1524 cr
P/S
2.2x
P/B
4.6x
ROE
25.4%
Operating Margin
20.0%
Debt / Equity
0.0x
Promoter Holding
51.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.0x₹1524 cr25.4%36.0%0.0x
2026-0818.1x₹1483 cr24.7%36.0%0.0x
2026-0718.2x₹1483 cr24.7%36.0%0.0x
2026-0619.4x₹1483 cr24.7%36.0%0.0x
2026-0519.0x₹1452 cr30.5%39.0%0.1x
2026-0420.3x₹1452 cr30.5%39.0%0.1x
2026-0318.6x₹1452 cr30.5%39.0%0.1x
2026-0221.1x₹1405 cr29.1%39.0%0.1x
2026-0119.1x₹1405 cr29.1%39.0%0.1x
2025-1223.7x₹1405 cr29.1%39.0%0.1x
2025-1128.1x₹1374 cr28.0%39.0%0.1x
2025-1033.5x₹1374 cr28.0%39.0%0.1x
2025-0924.2x₹1374 cr28.0%39.0%0.1x
2025-0825.1x₹1357 cr27.0%39.0%0.1x
2025-0726.7x₹1357 cr27.0%39.0%0.1x
2025-0627.8x₹1357 cr27.0%39.0%0.1x
2025-0526.7x₹1338 cr31.6%38.0%0.1x
2025-0424.1x₹1338 cr31.6%38.0%0.1x
2025-0323.4x₹1338 cr31.6%38.0%0.1x
2025-0222.2x₹1319 cr30.8%38.0%0.1x
2025-0128.5x₹1319 cr30.8%38.0%0.1x
2024-1232.4x₹1319 cr30.8%38.0%0.1x
2024-1130.7x₹1286 cr28.9%38.0%0.1x
2024-1026.8x₹1286 cr28.9%38.0%0.1x
2024-0928.4x₹1286 cr28.9%38.0%0.1x
2024-0829.4x₹1245 cr25.7%38.0%0.1x
2024-0719.7x₹1245 cr25.7%38.0%0.1x
2024-0617.6x₹1245 cr25.7%38.0%0.1x
2024-0526.1x₹1099 cr22.6%34.0%0.0x
2024-0428.4x₹1099 cr22.6%34.0%0.0x
2024-0318.2x₹1099 cr22.6%34.0%0.0x
2024-0219.3x₹1099 cr22.6%34.0%0.0x
2024-0120.1x₹1099 cr22.6%34.0%0.0x
2023-1218.5x₹1099 cr22.6%34.0%0.0x
2023-1122.3x₹1099 cr22.6%34.0%0.0x
2023-1017.6x₹1099 cr22.6%34.0%0.0x
2023-0917.9x₹1099 cr22.6%34.0%0.0x
2023-0819.2x₹1099 cr22.6%34.0%0.0x
2023-0713.5x₹1099 cr22.6%34.0%0.0x
2023-069.7x₹1099 cr22.6%34.0%0.0x
2023-0513.9x₹888 cr18.1%29.0%0.0x
2023-0413.2x₹888 cr18.1%29.0%0.0x
2023-0312.1x₹888 cr18.1%29.0%0.0x
2023-0212.4x₹888 cr18.1%29.0%0.0x
2023-0113.6x₹888 cr18.1%29.0%0.0x
2022-1213.1x₹888 cr18.1%29.0%0.0x
2022-1113.0x₹888 cr18.1%29.0%0.0x
2022-1011.1x₹888 cr18.1%29.0%0.0x
2022-099.9x₹888 cr18.1%29.0%0.0x
2022-0811.0x₹888 cr18.1%29.0%0.0x
2022-079.2x₹888 cr18.1%29.0%0.0x
2022-068.8x₹888 cr18.1%29.0%0.0x
2022-05241.0x₹613 cr0.7%3.0%0.0x
2022-04261.0x₹613 cr0.7%3.0%0.0x
2022-03233.2x₹613 cr0.7%3.0%0.0x
2022-02267.0x₹613 cr0.7%3.0%0.0x
2022-01314.0x₹613 cr0.7%3.0%0.0x
2021-12305.2x₹613 cr0.7%3.0%0.0x
2021-11306.4x₹613 cr0.7%3.0%0.0x
2021-10291.2x₹613 cr0.7%3.0%0.0x
2021-09315.4x₹613 cr0.7%3.0%0.0x
2021-08306.6x₹613 cr0.7%3.0%0.0x
2021-07332.6x₹613 cr0.7%3.0%0.0x
2021-06338.0x₹613 cr0.7%3.0%0.0x
2021-0518.3x₹831 cr16.4%21.0%0.0x
2021-0414.0x₹831 cr16.4%21.0%0.0x
2021-0311.3x₹831 cr16.4%21.0%0.0x
2021-0211.2x₹831 cr16.4%21.0%0.0x
2021-0111.1x₹831 cr16.4%21.0%0.0x
2020-1212.0x₹831 cr16.4%21.0%0.0x
2020-1110.8x₹831 cr16.4%21.0%0.0x
2020-1010.3x₹831 cr16.4%21.0%0.0x
2020-0910.6x₹831 cr16.4%21.0%0.0x
2020-0810.5x₹831 cr16.4%21.0%0.0x
2020-0711.8x₹831 cr16.4%21.0%0.0x
2020-0610.8x₹831 cr16.4%21.0%0.0x
2020-0512.3x₹788 cr11.5%19.0%0.1x
2020-0412.7x₹788 cr11.5%19.0%0.1x
2020-0311.0x₹788 cr11.5%19.0%0.1x
2020-0212.8x₹788 cr11.5%19.0%0.1x
2020-0115.0x₹788 cr11.5%19.0%0.1x
2019-1212.7x₹788 cr11.5%19.0%0.1x
2019-1113.4x₹788 cr11.5%19.0%0.1x
2019-1012.4x₹788 cr11.5%19.0%0.1x
2019-0911.9x₹788 cr11.5%19.0%0.1x
2019-0811.6x₹788 cr11.5%19.0%0.1x
2019-0711.6x₹788 cr11.5%19.0%0.1x
2019-0612.2x₹788 cr11.5%19.0%0.1x
2019-0516.9x₹753 cr9.0%15.0%0.3x
2019-0416.7x₹753 cr9.0%15.0%0.3x
2019-0316.7x₹753 cr9.0%15.0%0.3x
2019-0216.1x₹753 cr9.0%15.0%0.3x
2019-0116.9x₹753 cr9.0%15.0%0.3x