BIRLASOFT LIMITED (BSOFT)

Technology Services

Open in the live observatory →

Price trend

₹62.15₹324.73₹587.32₹849.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹113.55
2019-01: ₹113.55
2019-02: ₹107.95
2019-02: ₹107.95
2019-03: ₹99.10
2019-03: ₹99.10
2019-04: ₹94.20
2019-04: ₹94.20
2019-05: ₹95.40
2019-05: ₹95.40
2019-06: ₹86.05
2019-06: ₹86.05
2019-07: ₹75.00
2019-07: ₹75.00
2019-08: ₹65.80
2019-08: ₹65.80
2019-09: ₹69.60
2019-09: ₹69.60
2019-10: ₹66.95
2019-10: ₹66.95
2019-11: ₹69.45
2019-11: ₹69.45
2019-12: ₹70.90
2019-12: ₹70.90
2020-01: ₹80.00
2020-01: ₹80.00
2020-02: ₹87.60
2020-02: ₹87.60
2020-03: ₹62.15
2020-03: ₹62.15
2020-04: ₹72.80
2020-04: ₹72.80
2020-05: ₹73.70
2020-05: ₹73.70
2020-06: ₹89.50
2020-06: ₹89.50
2020-07: ₹119.85
2020-07: ₹119.85
2020-08: ₹159.85
2020-08: ₹159.85
2020-09: ₹194.10
2020-09: ₹194.10
2020-10: ₹180.65
2020-10: ₹180.65
2020-11: ₹198.05
2020-11: ₹198.05
2020-12: ₹246.40
2020-12: ₹246.40
2021-01: ₹250.00
2021-01: ₹250.00
2021-02: ₹226.30
2021-02: ₹226.30
2021-03: ₹253.10
2021-03: ₹253.10
2021-04: ₹245.75
2021-04: ₹245.75
2021-05: ₹318.00
2021-05: ₹318.00
2021-06: ₹399.00
2021-06: ₹399.00
2021-07: ₹402.25
2021-07: ₹402.25
2021-08: ₹415.50
2021-08: ₹415.50
2021-09: ₹409.65
2021-09: ₹409.65
2021-10: ₹407.80
2021-10: ₹407.80
2021-11: ₹475.65
2021-11: ₹475.65
2021-12: ₹545.50
2021-12: ₹545.50
2022-01: ₹479.00
2022-01: ₹479.00
2022-02: ₹408.50
2022-02: ₹408.50
2022-03: ₹455.00
2022-03: ₹455.00
2022-04: ₹414.00
2022-04: ₹414.00
2022-05: ₹371.20
2022-05: ₹371.20
2022-06: ₹355.00
2022-06: ₹355.00
2022-07: ₹336.30
2022-07: ₹336.30
2022-08: ₹322.00
2022-08: ₹322.00
2022-09: ₹282.90
2022-09: ₹282.90
2022-10: ₹271.00
2022-10: ₹271.00
2022-11: ₹305.00
2022-11: ₹305.00
2022-12: ₹298.00
2022-12: ₹298.00
2023-01: ₹301.05
2023-01: ₹301.05
2023-02: ₹275.40
2023-02: ₹275.40
2023-03: ₹260.70
2023-03: ₹260.70
2023-04: ₹272.90
2023-04: ₹272.90
2023-05: ₹344.50
2023-05: ₹344.50
2023-06: ₹358.00
2023-06: ₹358.00
2023-07: ₹426.15
2023-07: ₹426.15
2023-08: ₹510.50
2023-08: ₹510.50
2023-09: ₹484.00
2023-09: ₹484.00
2023-10: ₹547.50
2023-10: ₹547.50
2023-11: ₹630.00
2023-11: ₹630.00
2023-12: ₹720.00
2023-12: ₹720.00
2024-01: ₹849.90
2024-01: ₹849.90
2024-02: ₹778.00
2024-02: ₹778.00
2024-03: ₹742.15
2024-03: ₹742.15
2024-04: ₹650.25
2024-04: ₹650.25
2024-05: ₹605.10
2024-05: ₹605.10
2024-06: ₹691.00
2024-06: ₹691.00
2024-07: ₹675.50
2024-07: ₹675.50
2024-08: ₹670.00
2024-08: ₹670.00
2024-09: ₹602.70
2024-09: ₹602.70
2024-10: ₹548.95
2024-10: ₹548.95
2024-11: ₹591.70
2024-11: ₹591.70
2024-12: ₹559.95
2024-12: ₹559.95
2025-01: ₹535.95
2025-01: ₹535.95
2025-02: ₹424.50
2025-02: ₹424.50
2025-03: ₹386.85
2025-03: ₹386.85
2025-04: ₹388.00
2025-04: ₹388.00
2025-05: ₹399.45
2025-05: ₹399.45
2025-06: ₹434.70
2025-06: ₹434.70
2025-07: ₹390.00
2025-07: ₹390.00
2025-08: ₹368.00
2025-08: ₹368.00
2025-09: ₹351.40
2025-09: ₹351.40
2025-10: ₹370.90
2025-10: ₹370.90
2025-11: ₹379.20
2025-11: ₹379.20
2025-12: ₹431.90
2025-12: ₹431.90
2026-01: ₹416.95
2026-01: ₹416.95
2026-02: ₹388.00
2026-02: ₹388.00
2026-03: ₹333.65
2026-03: ₹333.65
2026-04: ₹369.50
2026-04: ₹369.50
2026-05: ₹320.55
2026-05: ₹320.55
2026-06: ₹286.60
2026-06: ₹286.60
2026-07: ₹302.50
2026-07: ₹302.50
2026-08: ₹291.95
2026-08: ₹291.95
2026-09: ₹277.30
2026-09: ₹277.30

Last 90 trading days

₹272.10₹296.10₹320.10₹344.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹321.50
2026-05-19: ₹321.50
2026-05-20: ₹319.60
2026-05-20: ₹319.60
2026-05-21: ₹322.00
2026-05-21: ₹322.00
2026-05-22: ₹328.05
2026-05-22: ₹328.05
2026-05-25: ₹330.50
2026-05-25: ₹330.50
2026-05-26: ₹324.60
2026-05-26: ₹324.60
2026-05-27: ₹328.45
2026-05-27: ₹328.45
2026-05-29: ₹320.55
2026-05-29: ₹320.55
2026-06-01: ₹328.40
2026-06-01: ₹328.40
2026-06-02: ₹344.10
2026-06-02: ₹344.10
2026-06-03: ₹327.50
2026-06-03: ₹327.50
2026-06-04: ₹325.75
2026-06-04: ₹325.75
2026-06-05: ₹327.00
2026-06-05: ₹327.00
2026-06-08: ₹323.75
2026-06-08: ₹323.75
2026-06-09: ₹319.50
2026-06-09: ₹319.50
2026-06-10: ₹315.50
2026-06-10: ₹315.50
2026-06-11: ₹312.00
2026-06-11: ₹312.00
2026-06-12: ₹317.40
2026-06-12: ₹317.40
2026-06-15: ₹324.00
2026-06-15: ₹324.00
2026-06-16: ₹324.25
2026-06-16: ₹324.25
2026-06-17: ₹323.50
2026-06-17: ₹323.50
2026-06-18: ₹324.60
2026-06-18: ₹324.60
2026-06-19: ₹327.40
2026-06-19: ₹327.40
2026-06-22: ₹316.95
2026-06-22: ₹316.95
2026-06-23: ₹308.00
2026-06-23: ₹308.00
2026-06-24: ₹308.00
2026-06-24: ₹308.00
2026-06-25: ₹301.75
2026-06-25: ₹301.75
2026-06-29: ₹298.65
2026-06-29: ₹298.65
2026-06-30: ₹286.60
2026-06-30: ₹286.60
2026-07-01: ₹276.40
2026-07-01: ₹276.40
2026-07-02: ₹281.90
2026-07-02: ₹281.90
2026-07-03: ₹282.85
2026-07-03: ₹282.85
2026-07-06: ₹281.70
2026-07-06: ₹281.70
2026-07-07: ₹282.95
2026-07-07: ₹282.95
2026-07-08: ₹272.10
2026-07-08: ₹272.10
2026-07-09: ₹275.00
2026-07-09: ₹275.00
2026-07-10: ₹290.50
2026-07-10: ₹290.50
2026-07-13: ₹299.80
2026-07-13: ₹299.80
2026-07-14: ₹288.65
2026-07-14: ₹288.65
2026-07-15: ₹285.50
2026-07-15: ₹285.50
2026-07-16: ₹289.90
2026-07-16: ₹289.90
2026-07-17: ₹288.00
2026-07-17: ₹288.00
2026-07-20: ₹291.50
2026-07-20: ₹291.50
2026-07-21: ₹285.80
2026-07-21: ₹285.80
2026-07-22: ₹283.00
2026-07-22: ₹283.00
2026-07-23: ₹279.65
2026-07-23: ₹279.65
2026-07-24: ₹282.90
2026-07-24: ₹282.90
2026-07-27: ₹293.60
2026-07-27: ₹293.60
2026-07-28: ₹301.50
2026-07-28: ₹301.50
2026-07-29: ₹310.30
2026-07-29: ₹310.30
2026-07-30: ₹307.00
2026-07-30: ₹307.00
2026-07-31: ₹302.50
2026-07-31: ₹302.50
2026-08-03: ₹318.25
2026-08-03: ₹318.25
2026-08-04: ₹322.80
2026-08-04: ₹322.80
2026-08-05: ₹323.90
2026-08-05: ₹323.90
2026-08-06: ₹319.60
2026-08-06: ₹319.60
2026-08-07: ₹318.00
2026-08-07: ₹318.00
2026-08-10: ₹318.00
2026-08-10: ₹318.00
2026-08-11: ₹319.50
2026-08-11: ₹319.50
2026-08-12: ₹312.60
2026-08-12: ₹312.60
2026-08-13: ₹313.50
2026-08-13: ₹313.50
2026-08-14: ₹312.25
2026-08-14: ₹312.25
2026-08-17: ₹311.75
2026-08-17: ₹311.75
2026-08-18: ₹305.95
2026-08-18: ₹305.95
2026-08-19: ₹306.25
2026-08-19: ₹306.25
2026-08-20: ₹308.95
2026-08-20: ₹308.95
2026-08-21: ₹304.25
2026-08-21: ₹304.25
2026-08-24: ₹298.95
2026-08-24: ₹298.95
2026-08-25: ₹290.60
2026-08-25: ₹290.60
2026-08-26: ₹292.90
2026-08-26: ₹292.90
2026-08-27: ₹287.35
2026-08-27: ₹287.35
2026-08-28: ₹300.70
2026-08-28: ₹300.70
2026-08-31: ₹291.95
2026-08-31: ₹291.95
2026-09-01: ₹296.00
2026-09-01: ₹296.00
2026-09-02: ₹294.70
2026-09-02: ₹294.70
2026-09-03: ₹294.60
2026-09-03: ₹294.60
2026-09-04: ₹288.60
2026-09-04: ₹288.60
2026-09-07: ₹282.20
2026-09-07: ₹282.20
2026-09-08: ₹282.00
2026-09-08: ₹282.00
2026-09-09: ₹277.50
2026-09-09: ₹277.50
2026-09-10: ₹276.00
2026-09-10: ₹276.00
2026-09-11: ₹281.50
2026-09-11: ₹281.50
2026-09-15: ₹286.20
2026-09-15: ₹286.20
2026-09-16: ₹281.25
2026-09-16: ₹281.25
2026-09-17: ₹283.80
2026-09-17: ₹283.80
2026-09-18: ₹280.40
2026-09-18: ₹280.40
2026-09-21: ₹284.15
2026-09-21: ₹284.15
2026-09-22: ₹281.15
2026-09-22: ₹281.15
2026-09-23: ₹281.10
2026-09-23: ₹281.10
2026-09-24: ₹277.30
2026-09-24: ₹277.30
Share Price
₹277.30
P/E
18.8x
ROCE
24.0%
Market Cap
₹7770 cr
Revenue (TTM)
₹3025 cr
P/S
2.6x
P/B
4.3x
ROE
23.0%
Operating Margin
22.0%
Debt / Equity
0.1x
Promoter Holding
40.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.8x₹3025 cr23.0%24.0%0.1x
2026-0827.0x₹2823 cr16.9%24.0%0.1x
2026-0728.0x₹2823 cr16.9%24.0%0.1x
2026-0626.5x₹2823 cr16.9%24.0%0.1x
2026-0531.5x₹2699 cr17.2%24.0%0.1x
2026-0436.3x₹2699 cr17.2%24.0%0.1x
2026-0332.8x₹2699 cr17.2%24.0%0.1x
2026-0239.2x₹2609 cr16.8%24.0%0.1x
2026-0142.1x₹2609 cr16.8%24.0%0.1x
2025-1243.6x₹2609 cr16.8%24.0%0.1x
2025-1146.4x₹2563 cr13.8%24.0%0.1x
2025-1045.3x₹2563 cr13.8%24.0%0.1x
2025-0943.0x₹2563 cr13.8%24.0%0.1x
2025-0834.1x₹2657 cr18.1%24.0%0.1x
2025-0736.1x₹2657 cr18.1%24.0%0.1x
2025-0640.3x₹2657 cr18.1%24.0%0.1x
2025-0538.4x₹2707 cr19.6%28.0%0.0x
2025-0437.3x₹2707 cr19.6%28.0%0.0x
2025-0337.2x₹2707 cr19.6%28.0%0.0x
2025-0237.1x₹2740 cr21.5%28.0%0.0x
2025-0146.9x₹2740 cr21.5%28.0%0.0x
2024-1249.0x₹2740 cr21.5%28.0%0.0x
2024-1145.3x₹2743 cr24.5%28.0%0.0x
2024-1042.0x₹2743 cr24.5%28.0%0.0x
2024-0946.1x₹2743 cr24.5%28.0%0.0x
2024-0861.8x₹2645 cr20.4%28.0%0.0x
2024-0762.3x₹2645 cr20.4%28.0%0.0x
2024-0663.7x₹2645 cr20.4%28.0%0.0x
2024-0583.0x₹2417 cr16.4%18.0%0.1x
2024-0489.2x₹2417 cr16.4%18.0%0.1x
2024-03101.8x₹2417 cr16.4%18.0%0.1x
2024-02106.7x₹2417 cr16.4%18.0%0.1x
2024-01116.6x₹2417 cr16.4%18.0%0.1x
2023-1298.8x₹2417 cr16.4%18.0%0.1x
2023-1186.4x₹2417 cr16.4%18.0%0.1x
2023-1075.1x₹2417 cr16.4%18.0%0.1x
2023-0966.4x₹2417 cr16.4%18.0%0.1x
2023-0870.0x₹2417 cr16.4%18.0%0.1x
2023-0758.5x₹2417 cr16.4%18.0%0.1x
2023-0649.1x₹2417 cr16.4%18.0%0.1x
2023-0532.5x₹2049 cr18.6%25.0%0.1x
2023-0425.8x₹2049 cr18.6%25.0%0.1x
2023-0324.6x₹2049 cr18.6%25.0%0.1x
2023-0226.0x₹2049 cr18.6%25.0%0.1x
2023-0128.4x₹2049 cr18.6%25.0%0.1x
2022-1228.1x₹2049 cr18.6%25.0%0.1x
2022-1128.8x₹2049 cr18.6%25.0%0.1x
2022-1025.6x₹2049 cr18.6%25.0%0.1x
2022-0926.7x₹2049 cr18.6%25.0%0.1x
2022-0830.4x₹2049 cr18.6%25.0%0.1x
2022-0731.8x₹2049 cr18.6%25.0%0.1x
2022-0633.5x₹2049 cr18.6%25.0%0.1x
2022-0553.2x₹1641 cr13.9%21.0%0.1x
2022-0459.3x₹1641 cr13.9%21.0%0.1x
2022-0365.2x₹1641 cr13.9%21.0%0.1x
2022-0258.5x₹1641 cr13.9%21.0%0.1x
2022-0168.6x₹1641 cr13.9%21.0%0.1x
2021-1278.2x₹1641 cr13.9%21.0%0.1x
2021-1168.1x₹1641 cr13.9%21.0%0.1x
2021-1058.4x₹1641 cr13.9%21.0%0.1x
2021-0958.7x₹1641 cr13.9%21.0%0.1x
2021-0859.5x₹1641 cr13.9%21.0%0.1x
2021-0757.6x₹1641 cr13.9%21.0%0.1x
2021-0657.2x₹1641 cr13.9%21.0%0.1x
2021-0562.5x₹1462 cr11.6%18.0%0.1x
2021-0448.3x₹1462 cr11.6%18.0%0.1x
2021-0349.7x₹1462 cr11.6%18.0%0.1x
2021-0244.5x₹1462 cr11.6%18.0%0.1x
2021-0149.1x₹1462 cr11.6%18.0%0.1x
2020-1248.4x₹1462 cr11.6%18.0%0.1x
2020-1138.9x₹1462 cr11.6%18.0%0.1x
2020-1035.5x₹1462 cr11.6%18.0%0.1x
2020-0938.1x₹1462 cr11.6%18.0%0.1x
2020-0831.4x₹1462 cr11.6%18.0%0.1x
2020-0723.5x₹1462 cr11.6%18.0%0.1x
2020-0617.6x₹1462 cr11.6%18.0%0.1x
2020-0512.0x₹1002 cr14.2%13.0%0.0x
2020-0411.9x₹1002 cr14.2%13.0%0.0x
2020-0310.2x₹1002 cr14.2%13.0%0.0x
2020-0214.3x₹1002 cr14.2%13.0%0.0x
2020-0113.1x₹1002 cr14.2%13.0%0.0x
2019-1211.6x₹1002 cr14.2%13.0%0.0x
2019-1111.3x₹1002 cr14.2%13.0%0.0x
2019-1010.9x₹1002 cr14.2%13.0%0.0x
2019-0911.4x₹1002 cr14.2%13.0%0.0x
2019-0810.8x₹1002 cr14.2%13.0%0.0x
2019-0712.3x₹1002 cr14.2%13.0%0.0x
2019-0614.1x₹1002 cr14.2%13.0%0.0x
2019-0510.6x₹809 cr11.8%12.0%0.2x
2019-0410.5x₹809 cr11.8%12.0%0.2x
2019-0311.0x₹809 cr11.8%12.0%0.2x
2019-0212.0x₹809 cr11.8%12.0%0.2x
2019-0112.6x₹809 cr11.8%12.0%0.2x