TANLA PLATFORMS LIMITED (TANLA)

Technology Services

Open in the live observatory →

Price trend

₹37.00₹646.37₹1255.73₹1865.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹39.15
2019-01: ₹39.15
2019-02: ₹37.00
2019-02: ₹37.00
2019-03: ₹37.20
2019-03: ₹37.20
2019-04: ₹42.25
2019-04: ₹42.25
2019-05: ₹53.10
2019-05: ₹53.10
2019-06: ₹74.40
2019-06: ₹74.40
2019-07: ₹59.55
2019-07: ₹59.55
2019-08: ₹49.95
2019-08: ₹49.95
2019-09: ₹52.00
2019-09: ₹52.00
2019-10: ₹46.65
2019-10: ₹46.65
2019-11: ₹68.00
2019-11: ₹68.00
2019-12: ₹70.50
2019-12: ₹70.50
2020-01: ₹76.70
2020-01: ₹76.70
2020-02: ₹69.60
2020-02: ₹69.60
2020-03: ₹48.45
2020-03: ₹48.45
2020-04: ₹67.00
2020-04: ₹67.00
2020-05: ₹68.80
2020-05: ₹68.80
2020-06: ₹71.20
2020-06: ₹71.20
2020-07: ₹118.20
2020-07: ₹118.20
2020-08: ₹228.95
2020-08: ₹228.95
2020-09: ₹291.70
2020-09: ₹291.70
2020-10: ₹325.55
2020-10: ₹325.55
2020-11: ₹612.65
2020-11: ₹612.65
2020-12: ₹673.90
2020-12: ₹673.90
2021-01: ₹688.25
2021-01: ₹688.25
2021-02: ₹917.45
2021-02: ₹917.45
2021-03: ₹807.70
2021-03: ₹807.70
2021-04: ₹885.00
2021-04: ₹885.00
2021-05: ₹908.00
2021-05: ₹908.00
2021-06: ₹800.00
2021-06: ₹800.00
2021-07: ₹959.40
2021-07: ₹959.40
2021-08: ₹898.00
2021-08: ₹898.00
2021-09: ₹872.35
2021-09: ₹872.35
2021-10: ₹1220.70
2021-10: ₹1220.70
2021-11: ₹1499.40
2021-11: ₹1499.40
2021-12: ₹1865.10
2021-12: ₹1865.10
2022-01: ₹1745.00
2022-01: ₹1745.00
2022-02: ₹1561.35
2022-02: ₹1561.35
2022-03: ₹1534.00
2022-03: ₹1534.00
2022-04: ₹1424.30
2022-04: ₹1424.30
2022-05: ₹1329.00
2022-05: ₹1329.00
2022-06: ₹1001.00
2022-06: ₹1001.00
2022-07: ₹692.90
2022-07: ₹692.90
2022-08: ₹722.45
2022-08: ₹722.45
2022-09: ₹786.80
2022-09: ₹786.80
2022-10: ₹743.25
2022-10: ₹743.25
2022-11: ₹791.90
2022-11: ₹791.90
2022-12: ₹713.00
2022-12: ₹713.00
2023-01: ₹650.00
2023-01: ₹650.00
2023-02: ₹672.00
2023-02: ₹672.00
2023-03: ₹524.30
2023-03: ₹524.30
2023-04: ₹678.20
2023-04: ₹678.20
2023-05: ₹783.00
2023-05: ₹783.00
2023-06: ₹1022.00
2023-06: ₹1022.00
2023-07: ₹1197.00
2023-07: ₹1197.00
2023-08: ₹977.00
2023-08: ₹977.00
2023-09: ₹1043.90
2023-09: ₹1043.90
2023-10: ₹955.50
2023-10: ₹955.50
2023-11: ₹917.50
2023-11: ₹917.50
2023-12: ₹1096.00
2023-12: ₹1096.00
2024-01: ₹1032.20
2024-01: ₹1032.20
2024-02: ₹979.80
2024-02: ₹979.80
2024-03: ₹820.00
2024-03: ₹820.00
2024-04: ₹916.50
2024-04: ₹916.50
2024-05: ₹921.00
2024-05: ₹921.00
2024-06: ₹943.00
2024-06: ₹943.00
2024-07: ₹993.50
2024-07: ₹993.50
2024-08: ₹931.50
2024-08: ₹931.50
2024-09: ₹897.00
2024-09: ₹897.00
2024-10: ₹749.20
2024-10: ₹749.20
2024-11: ₹703.40
2024-11: ₹703.40
2024-12: ₹673.10
2024-12: ₹673.10
2025-01: ₹554.00
2025-01: ₹554.00
2025-02: ₹436.00
2025-02: ₹436.00
2025-03: ₹465.25
2025-03: ₹465.25
2025-04: ₹472.00
2025-04: ₹472.00
2025-05: ₹616.00
2025-05: ₹616.00
2025-06: ₹644.90
2025-06: ₹644.90
2025-07: ₹630.00
2025-07: ₹630.00
2025-08: ₹619.45
2025-08: ₹619.45
2025-09: ₹655.20
2025-09: ₹655.20
2025-10: ₹611.50
2025-10: ₹611.50
2025-11: ₹556.00
2025-11: ₹556.00
2025-12: ₹525.50
2025-12: ₹525.50
2026-01: ₹510.00
2026-01: ₹510.00
2026-02: ₹454.55
2026-02: ₹454.55
2026-03: ₹377.70
2026-03: ₹377.70
2026-04: ₹510.70
2026-04: ₹510.70
2026-05: ₹518.20
2026-05: ₹518.20
2026-06: ₹532.40
2026-06: ₹532.40
2026-07: ₹585.00
2026-07: ₹585.00
2026-08: ₹531.90
2026-08: ₹531.90
2026-09: ₹491.00
2026-09: ₹491.00

Last 90 trading days

₹485.35₹534.20₹583.05₹631.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹523.00
2026-05-19: ₹523.00
2026-05-20: ₹516.00
2026-05-20: ₹516.00
2026-05-21: ₹514.80
2026-05-21: ₹514.80
2026-05-22: ₹516.00
2026-05-22: ₹516.00
2026-05-25: ₹521.80
2026-05-25: ₹521.80
2026-05-26: ₹532.00
2026-05-26: ₹532.00
2026-05-27: ₹522.50
2026-05-27: ₹522.50
2026-05-29: ₹518.20
2026-05-29: ₹518.20
2026-06-01: ₹515.50
2026-06-01: ₹515.50
2026-06-02: ₹542.00
2026-06-02: ₹542.00
2026-06-03: ₹528.50
2026-06-03: ₹528.50
2026-06-04: ₹517.95
2026-06-04: ₹517.95
2026-06-05: ₹517.65
2026-06-05: ₹517.65
2026-06-08: ₹501.30
2026-06-08: ₹501.30
2026-06-09: ₹519.00
2026-06-09: ₹519.00
2026-06-10: ₹509.70
2026-06-10: ₹509.70
2026-06-11: ₹500.00
2026-06-11: ₹500.00
2026-06-12: ₹514.00
2026-06-12: ₹514.00
2026-06-15: ₹523.00
2026-06-15: ₹523.00
2026-06-16: ₹530.00
2026-06-16: ₹530.00
2026-06-17: ₹528.65
2026-06-17: ₹528.65
2026-06-18: ₹525.15
2026-06-18: ₹525.15
2026-06-19: ₹522.50
2026-06-19: ₹522.50
2026-06-22: ₹522.30
2026-06-22: ₹522.30
2026-06-23: ₹518.20
2026-06-23: ₹518.20
2026-06-24: ₹520.25
2026-06-24: ₹520.25
2026-06-25: ₹519.05
2026-06-25: ₹519.05
2026-06-29: ₹531.00
2026-06-29: ₹531.00
2026-06-30: ₹532.40
2026-06-30: ₹532.40
2026-07-01: ₹525.00
2026-07-01: ₹525.00
2026-07-02: ₹534.30
2026-07-02: ₹534.30
2026-07-03: ₹538.50
2026-07-03: ₹538.50
2026-07-06: ₹547.00
2026-07-06: ₹547.00
2026-07-07: ₹547.90
2026-07-07: ₹547.90
2026-07-08: ₹525.90
2026-07-08: ₹525.90
2026-07-09: ₹521.90
2026-07-09: ₹521.90
2026-07-10: ₹553.00
2026-07-10: ₹553.00
2026-07-13: ₹570.50
2026-07-13: ₹570.50
2026-07-14: ₹547.35
2026-07-14: ₹547.35
2026-07-15: ₹566.00
2026-07-15: ₹566.00
2026-07-16: ₹588.00
2026-07-16: ₹588.00
2026-07-17: ₹581.00
2026-07-17: ₹581.00
2026-07-20: ₹571.50
2026-07-20: ₹571.50
2026-07-21: ₹565.75
2026-07-21: ₹565.75
2026-07-22: ₹564.00
2026-07-22: ₹564.00
2026-07-23: ₹616.00
2026-07-23: ₹616.00
2026-07-24: ₹600.95
2026-07-24: ₹600.95
2026-07-27: ₹585.10
2026-07-27: ₹585.10
2026-07-28: ₹597.75
2026-07-28: ₹597.75
2026-07-29: ₹610.40
2026-07-29: ₹610.40
2026-07-30: ₹594.00
2026-07-30: ₹594.00
2026-07-31: ₹585.00
2026-07-31: ₹585.00
2026-08-03: ₹612.15
2026-08-03: ₹612.15
2026-08-04: ₹612.00
2026-08-04: ₹612.00
2026-08-05: ₹612.95
2026-08-05: ₹612.95
2026-08-06: ₹608.20
2026-08-06: ₹608.20
2026-08-07: ₹612.05
2026-08-07: ₹612.05
2026-08-10: ₹631.90
2026-08-10: ₹631.90
2026-08-11: ₹617.05
2026-08-11: ₹617.05
2026-08-12: ₹596.45
2026-08-12: ₹596.45
2026-08-13: ₹585.00
2026-08-13: ₹585.00
2026-08-14: ₹581.30
2026-08-14: ₹581.30
2026-08-17: ₹573.45
2026-08-17: ₹573.45
2026-08-18: ₹577.65
2026-08-18: ₹577.65
2026-08-19: ₹571.00
2026-08-19: ₹571.00
2026-08-20: ₹571.80
2026-08-20: ₹571.80
2026-08-21: ₹570.00
2026-08-21: ₹570.00
2026-08-24: ₹565.30
2026-08-24: ₹565.30
2026-08-25: ₹557.00
2026-08-25: ₹557.00
2026-08-26: ₹529.95
2026-08-26: ₹529.95
2026-08-27: ₹533.00
2026-08-27: ₹533.00
2026-08-28: ₹546.00
2026-08-28: ₹546.00
2026-08-31: ₹531.90
2026-08-31: ₹531.90
2026-09-01: ₹547.00
2026-09-01: ₹547.00
2026-09-02: ₹526.80
2026-09-02: ₹526.80
2026-09-03: ₹515.80
2026-09-03: ₹515.80
2026-09-04: ₹521.30
2026-09-04: ₹521.30
2026-09-07: ₹521.00
2026-09-07: ₹521.00
2026-09-08: ₹513.15
2026-09-08: ₹513.15
2026-09-09: ₹507.50
2026-09-09: ₹507.50
2026-09-10: ₹503.50
2026-09-10: ₹503.50
2026-09-11: ₹503.90
2026-09-11: ₹503.90
2026-09-15: ₹490.00
2026-09-15: ₹490.00
2026-09-16: ₹487.55
2026-09-16: ₹487.55
2026-09-17: ₹495.15
2026-09-17: ₹495.15
2026-09-18: ₹489.25
2026-09-18: ₹489.25
2026-09-21: ₹493.40
2026-09-21: ₹493.40
2026-09-22: ₹485.35
2026-09-22: ₹485.35
2026-09-23: ₹500.40
2026-09-23: ₹500.40
2026-09-24: ₹491.00
2026-09-24: ₹491.00
Share Price
₹491.00
P/E
39.0x
ROCE
22.0%
Market Cap
₹6518 cr
Revenue (TTM)
₹791 cr
P/S
8.2x
P/B
12.7x
ROE
32.5%
Operating Margin
0.2%
Debt / Equity
0.3x
Promoter Holding
46.2%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.0x₹791 cr32.5%22.0%0.3x
2026-0851.1x₹744 cr27.0%22.0%0.3x
2026-0756.2x₹744 cr27.0%22.0%0.3x
2026-0651.1x₹744 cr27.0%22.0%0.3x
2026-0520.8x₹716 cr46.0%41.0%0.2x
2026-0420.5x₹716 cr46.0%41.0%0.2x
2026-0315.2x₹716 cr46.0%41.0%0.2x
2026-0223.6x₹727 cr35.7%41.0%0.2x
2026-0126.5x₹727 cr35.7%41.0%0.2x
2025-1227.3x₹727 cr35.7%41.0%0.2x
2025-1121.4x₹781 cr48.1%41.0%0.2x
2025-1023.5x₹781 cr48.1%41.0%0.2x
2025-0925.2x₹781 cr48.1%41.0%0.2x
2025-0826.5x₹854 cr43.3%41.0%0.2x
2025-0727.0x₹854 cr43.3%41.0%0.2x
2025-0627.6x₹854 cr43.3%41.0%0.2x
2025-0542.2x₹931 cr32.9%26.0%0.4x
2025-0432.3x₹931 cr32.9%26.0%0.4x
2025-0331.9x₹931 cr32.9%26.0%0.4x
2025-0230.0x₹990 cr32.8%26.0%0.4x
2025-0138.1x₹990 cr32.8%26.0%0.4x
2024-1246.3x₹990 cr32.8%26.0%0.4x
2024-1159.4x₹1005 cr26.7%26.0%0.4x
2024-1063.3x₹1005 cr26.7%26.0%0.4x
2024-0975.8x₹1005 cr26.7%26.0%0.4x
2024-0882.1x₹1012 cr25.5%26.0%0.4x
2024-0787.5x₹1012 cr25.5%26.0%0.4x
2024-0683.1x₹1012 cr25.5%26.0%0.4x
2024-0571.2x₹1149 cr30.7%31.0%0.0x
2024-0470.9x₹1149 cr30.7%31.0%0.0x
2024-0363.4x₹1149 cr30.7%31.0%0.0x
2024-0275.8x₹1149 cr30.7%31.0%0.0x
2024-0179.8x₹1149 cr30.7%31.0%0.0x
2023-1284.8x₹1149 cr30.7%31.0%0.0x
2023-1171.0x₹1149 cr30.7%31.0%0.0x
2023-1073.9x₹1149 cr30.7%31.0%0.0x
2023-0980.7x₹1149 cr30.7%31.0%0.0x
2023-0875.6x₹1149 cr30.7%31.0%0.0x
2023-0792.6x₹1149 cr30.7%31.0%0.0x
2023-0679.0x₹1149 cr30.7%31.0%0.0x
2023-0589.6x₹1247 cr17.0%23.0%0.0x
2023-0477.6x₹1247 cr17.0%23.0%0.0x
2023-0360.0x₹1247 cr17.0%23.0%0.0x
2023-0276.9x₹1247 cr17.0%23.0%0.0x
2023-0174.4x₹1247 cr17.0%23.0%0.0x
2022-1281.6x₹1247 cr17.0%23.0%0.0x
2022-1190.6x₹1247 cr17.0%23.0%0.0x
2022-1085.0x₹1247 cr17.0%23.0%0.0x
2022-0990.0x₹1247 cr17.0%23.0%0.0x
2022-0882.7x₹1247 cr17.0%23.0%0.0x
2022-0779.3x₹1247 cr17.0%23.0%0.0x
2022-06114.5x₹1247 cr17.0%23.0%0.0x
2022-05114.0x₹892 cr23.8%24.0%0.0x
2022-04122.2x₹892 cr23.8%24.0%0.0x
2022-03131.6x₹892 cr23.8%24.0%0.0x
2022-02133.9x₹892 cr23.8%24.0%0.0x
2022-01149.7x₹892 cr23.8%24.0%0.0x
2021-12160.0x₹892 cr23.8%24.0%0.0x
2021-11128.6x₹892 cr23.8%24.0%0.0x
2021-10104.7x₹892 cr23.8%24.0%0.0x
2021-0974.8x₹892 cr23.8%24.0%0.0x
2021-0877.0x₹892 cr23.8%24.0%0.0x
2021-0782.3x₹892 cr23.8%24.0%0.0x
2021-0668.6x₹892 cr23.8%24.0%0.0x
2021-05—₹1060 cr-29.7%-26.0%0.0x
2021-04—₹1060 cr-29.7%-26.0%0.0x
2021-03—₹1060 cr-29.7%-26.0%0.0x
2021-02—₹1060 cr-29.7%-26.0%0.0x
2021-01—₹1060 cr-29.7%-26.0%0.0x
2020-12—₹1060 cr-29.7%-26.0%0.0x
2020-11—₹1060 cr-29.7%-26.0%0.0x
2020-10—₹1060 cr-29.7%-26.0%0.0x
2020-09—₹1060 cr-29.7%-26.0%0.0x
2020-08—₹1060 cr-29.7%-26.0%0.0x
2020-07—₹1060 cr-29.7%-26.0%0.0x
2020-06—₹1060 cr-29.7%-26.0%0.0x
2020-0546.5x₹809 cr2.4%3.0%0.1x
2020-0445.3x₹809 cr2.4%3.0%0.1x
2020-0332.7x₹809 cr2.4%3.0%0.1x
2020-0247.0x₹809 cr2.4%3.0%0.1x
2020-0151.8x₹809 cr2.4%3.0%0.1x
2019-1247.6x₹809 cr2.4%3.0%0.1x
2019-1145.9x₹809 cr2.4%3.0%0.1x
2019-1031.5x₹809 cr2.4%3.0%0.1x
2019-0935.1x₹809 cr2.4%3.0%0.1x
2019-0833.8x₹809 cr2.4%3.0%0.1x
2019-0740.2x₹809 cr2.4%3.0%0.1x
2019-0650.3x₹809 cr2.4%3.0%0.1x
2019-0545.8x₹692 cr2.0%1.0%0.0x
2019-0436.4x₹692 cr2.0%1.0%0.0x
2019-0332.1x₹692 cr2.0%1.0%0.0x
2019-0231.9x₹692 cr2.0%1.0%0.0x
2019-0133.8x₹692 cr2.0%1.0%0.0x