MAYUR UNIQUOTERS LTD (MAYURUNIQ)

Process Industries

Open in the live observatory →

Price trend

₹151.00₹388.93₹626.87₹864.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹372.90
2019-01: ₹372.90
2019-02: ₹340.05
2019-02: ₹340.05
2019-03: ₹344.00
2019-03: ₹344.00
2019-04: ₹333.00
2019-04: ₹333.00
2019-05: ₹308.90
2019-05: ₹308.90
2019-06: ₹273.00
2019-06: ₹273.00
2019-07: ₹248.00
2019-07: ₹248.00
2019-08: ₹224.70
2019-08: ₹224.70
2019-09: ₹212.90
2019-09: ₹212.90
2019-10: ₹219.50
2019-10: ₹219.50
2019-11: ₹219.75
2019-11: ₹219.75
2019-12: ₹209.00
2019-12: ₹209.00
2020-01: ₹232.00
2020-01: ₹232.00
2020-02: ₹253.90
2020-02: ₹253.90
2020-03: ₹152.00
2020-03: ₹152.00
2020-04: ₹152.50
2020-04: ₹152.50
2020-05: ₹151.00
2020-05: ₹151.00
2020-06: ₹205.85
2020-06: ₹205.85
2020-07: ₹221.00
2020-07: ₹221.00
2020-08: ₹273.90
2020-08: ₹273.90
2020-09: ₹260.00
2020-09: ₹260.00
2020-10: ₹245.75
2020-10: ₹245.75
2020-11: ₹272.85
2020-11: ₹272.85
2020-12: ₹310.55
2020-12: ₹310.55
2021-01: ₹279.00
2021-01: ₹279.00
2021-02: ₹415.35
2021-02: ₹415.35
2021-03: ₹415.05
2021-03: ₹415.05
2021-04: ₹437.40
2021-04: ₹437.40
2021-05: ₹457.00
2021-05: ₹457.00
2021-06: ₹513.20
2021-06: ₹513.20
2021-07: ₹510.00
2021-07: ₹510.00
2021-08: ₹467.95
2021-08: ₹467.95
2021-09: ₹464.00
2021-09: ₹464.00
2021-10: ₹431.15
2021-10: ₹431.15
2021-11: ₹470.05
2021-11: ₹470.05
2021-12: ₹545.05
2021-12: ₹545.05
2022-01: ₹501.00
2022-01: ₹501.00
2022-02: ₹402.00
2022-02: ₹402.00
2022-03: ₹356.50
2022-03: ₹356.50
2022-04: ₹371.65
2022-04: ₹371.65
2022-05: ₹378.45
2022-05: ₹378.45
2022-06: ₹359.15
2022-06: ₹359.15
2022-07: ₹412.00
2022-07: ₹412.00
2022-08: ₹482.10
2022-08: ₹482.10
2022-09: ₹487.30
2022-09: ₹487.30
2022-10: ₹466.50
2022-10: ₹466.50
2022-11: ₹456.00
2022-11: ₹456.00
2022-12: ₹412.10
2022-12: ₹412.10
2023-01: ₹419.00
2023-01: ₹419.00
2023-02: ₹485.70
2023-02: ₹485.70
2023-03: ₹421.00
2023-03: ₹421.00
2023-04: ₹509.80
2023-04: ₹509.80
2023-05: ₹480.00
2023-05: ₹480.00
2023-06: ₹516.20
2023-06: ₹516.20
2023-07: ₹520.00
2023-07: ₹520.00
2023-08: ₹560.00
2023-08: ₹560.00
2023-09: ₹510.65
2023-09: ₹510.65
2023-10: ₹521.35
2023-10: ₹521.35
2023-11: ₹541.00
2023-11: ₹541.00
2023-12: ₹563.85
2023-12: ₹563.85
2024-01: ₹570.00
2024-01: ₹570.00
2024-02: ₹507.20
2024-02: ₹507.20
2024-03: ₹455.55
2024-03: ₹455.55
2024-04: ₹526.00
2024-04: ₹526.00
2024-05: ₹530.00
2024-05: ₹530.00
2024-06: ₹637.45
2024-06: ₹637.45
2024-07: ₹652.00
2024-07: ₹652.00
2024-08: ₹617.00
2024-08: ₹617.00
2024-09: ₹605.50
2024-09: ₹605.50
2024-10: ₹616.00
2024-10: ₹616.00
2024-11: ₹599.80
2024-11: ₹599.80
2024-12: ₹607.10
2024-12: ₹607.10
2025-01: ₹553.75
2025-01: ₹553.75
2025-02: ₹468.25
2025-02: ₹468.25
2025-03: ₹475.80
2025-03: ₹475.80
2025-04: ₹460.00
2025-04: ₹460.00
2025-05: ₹585.00
2025-05: ₹585.00
2025-06: ₹559.00
2025-06: ₹559.00
2025-07: ₹554.55
2025-07: ₹554.55
2025-08: ₹520.35
2025-08: ₹520.35
2025-09: ₹505.00
2025-09: ₹505.00
2025-10: ₹538.60
2025-10: ₹538.60
2025-11: ₹497.00
2025-11: ₹497.00
2025-12: ₹495.25
2025-12: ₹495.25
2026-01: ₹506.50
2026-01: ₹506.50
2026-02: ₹532.00
2026-02: ₹532.00
2026-03: ₹495.85
2026-03: ₹495.85
2026-04: ₹550.00
2026-04: ₹550.00
2026-05: ₹754.00
2026-05: ₹754.00
2026-06: ₹864.80
2026-06: ₹864.80
2026-07: ₹752.00
2026-07: ₹752.00
2026-08: ₹748.10
2026-08: ₹748.10
2026-09: ₹732.00
2026-09: ₹732.00

Last 90 trading days

₹620.00₹710.67₹801.33₹892.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹620.00
2026-05-19: ₹620.00
2026-05-20: ₹712.00
2026-05-20: ₹712.00
2026-05-21: ₹683.00
2026-05-21: ₹683.00
2026-05-22: ₹708.50
2026-05-22: ₹708.50
2026-05-25: ₹748.80
2026-05-25: ₹748.80
2026-05-26: ₹744.40
2026-05-26: ₹744.40
2026-05-27: ₹779.10
2026-05-27: ₹779.10
2026-05-29: ₹754.00
2026-05-29: ₹754.00
2026-06-01: ₹732.00
2026-06-01: ₹732.00
2026-06-02: ₹745.00
2026-06-02: ₹745.00
2026-06-03: ₹736.00
2026-06-03: ₹736.00
2026-06-04: ₹733.55
2026-06-04: ₹733.55
2026-06-05: ₹732.85
2026-06-05: ₹732.85
2026-06-08: ₹717.55
2026-06-08: ₹717.55
2026-06-09: ₹799.00
2026-06-09: ₹799.00
2026-06-10: ₹807.00
2026-06-10: ₹807.00
2026-06-11: ₹791.00
2026-06-11: ₹791.00
2026-06-12: ₹792.00
2026-06-12: ₹792.00
2026-06-15: ₹804.80
2026-06-15: ₹804.80
2026-06-16: ₹823.00
2026-06-16: ₹823.00
2026-06-17: ₹825.10
2026-06-17: ₹825.10
2026-06-18: ₹828.45
2026-06-18: ₹828.45
2026-06-19: ₹818.80
2026-06-19: ₹818.80
2026-06-22: ₹804.55
2026-06-22: ₹804.55
2026-06-23: ₹796.00
2026-06-23: ₹796.00
2026-06-24: ₹804.00
2026-06-24: ₹804.00
2026-06-25: ₹791.00
2026-06-25: ₹791.00
2026-06-29: ₹815.05
2026-06-29: ₹815.05
2026-06-30: ₹864.80
2026-06-30: ₹864.80
2026-07-01: ₹845.00
2026-07-01: ₹845.00
2026-07-02: ₹885.00
2026-07-02: ₹885.00
2026-07-03: ₹892.00
2026-07-03: ₹892.00
2026-07-06: ₹883.90
2026-07-06: ₹883.90
2026-07-07: ₹851.15
2026-07-07: ₹851.15
2026-07-08: ₹855.00
2026-07-08: ₹855.00
2026-07-09: ₹835.40
2026-07-09: ₹835.40
2026-07-10: ₹832.10
2026-07-10: ₹832.10
2026-07-13: ₹857.85
2026-07-13: ₹857.85
2026-07-14: ₹821.80
2026-07-14: ₹821.80
2026-07-15: ₹816.00
2026-07-15: ₹816.00
2026-07-16: ₹820.65
2026-07-16: ₹820.65
2026-07-17: ₹787.15
2026-07-17: ₹787.15
2026-07-20: ₹790.05
2026-07-20: ₹790.05
2026-07-21: ₹799.00
2026-07-21: ₹799.00
2026-07-22: ₹796.45
2026-07-22: ₹796.45
2026-07-23: ₹795.00
2026-07-23: ₹795.00
2026-07-24: ₹794.00
2026-07-24: ₹794.00
2026-07-27: ₹816.45
2026-07-27: ₹816.45
2026-07-28: ₹786.60
2026-07-28: ₹786.60
2026-07-29: ₹798.95
2026-07-29: ₹798.95
2026-07-30: ₹779.85
2026-07-30: ₹779.85
2026-07-31: ₹752.00
2026-07-31: ₹752.00
2026-08-03: ₹790.00
2026-08-03: ₹790.00
2026-08-04: ₹772.00
2026-08-04: ₹772.00
2026-08-05: ₹774.80
2026-08-05: ₹774.80
2026-08-06: ₹766.90
2026-08-06: ₹766.90
2026-08-07: ₹768.50
2026-08-07: ₹768.50
2026-08-10: ₹777.90
2026-08-10: ₹777.90
2026-08-11: ₹780.00
2026-08-11: ₹780.00
2026-08-12: ₹752.00
2026-08-12: ₹752.00
2026-08-13: ₹759.00
2026-08-13: ₹759.00
2026-08-14: ₹747.25
2026-08-14: ₹747.25
2026-08-17: ₹747.00
2026-08-17: ₹747.00
2026-08-18: ₹729.95
2026-08-18: ₹729.95
2026-08-19: ₹760.00
2026-08-19: ₹760.00
2026-08-20: ₹773.10
2026-08-20: ₹773.10
2026-08-21: ₹756.95
2026-08-21: ₹756.95
2026-08-24: ₹771.05
2026-08-24: ₹771.05
2026-08-25: ₹744.05
2026-08-25: ₹744.05
2026-08-26: ₹756.20
2026-08-26: ₹756.20
2026-08-27: ₹754.00
2026-08-27: ₹754.00
2026-08-28: ₹773.00
2026-08-28: ₹773.00
2026-08-31: ₹748.10
2026-08-31: ₹748.10
2026-09-01: ₹736.05
2026-09-01: ₹736.05
2026-09-02: ₹728.65
2026-09-02: ₹728.65
2026-09-03: ₹727.20
2026-09-03: ₹727.20
2026-09-04: ₹735.35
2026-09-04: ₹735.35
2026-09-07: ₹714.50
2026-09-07: ₹714.50
2026-09-08: ₹739.35
2026-09-08: ₹739.35
2026-09-09: ₹733.90
2026-09-09: ₹733.90
2026-09-10: ₹755.00
2026-09-10: ₹755.00
2026-09-11: ₹742.50
2026-09-11: ₹742.50
2026-09-15: ₹741.00
2026-09-15: ₹741.00
2026-09-16: ₹741.20
2026-09-16: ₹741.20
2026-09-17: ₹750.00
2026-09-17: ₹750.00
2026-09-18: ₹743.40
2026-09-18: ₹743.40
2026-09-21: ₹751.25
2026-09-21: ₹751.25
2026-09-22: ₹726.15
2026-09-22: ₹726.15
2026-09-23: ₹722.90
2026-09-23: ₹722.90
2026-09-24: ₹732.00
2026-09-24: ₹732.00
Share Price
₹732.00
P/E
14.4x
ROCE
26.0%
Market Cap
₹3185 cr
Revenue (TTM)
₹983 cr
P/S
3.2x
P/B
2.8x
ROE
19.6%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
58.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.4x₹983 cr19.6%26.0%0.0x
2026-0816.0x₹942 cr18.0%26.0%0.0x
2026-0716.1x₹942 cr18.0%26.0%0.0x
2026-0618.5x₹942 cr18.0%26.0%0.0x
2026-0518.5x₹895 cr18.7%21.0%0.0x
2026-0413.5x₹895 cr18.7%21.0%0.0x
2026-0312.2x₹895 cr18.7%21.0%0.0x
2026-0215.0x₹853 cr16.3%21.0%0.0x
2026-0114.3x₹853 cr16.3%21.0%0.0x
2025-1214.0x₹853 cr16.3%21.0%0.0x
2025-1114.6x₹831 cr15.5%21.0%0.0x
2025-1015.9x₹831 cr15.5%21.0%0.0x
2025-0914.9x₹831 cr15.5%21.0%0.0x
2025-0816.1x₹820 cr14.9%21.0%0.0x
2025-0717.1x₹820 cr14.9%21.0%0.0x
2025-0617.3x₹820 cr14.9%21.0%0.0x
2025-0518.5x₹822 cr15.9%19.0%0.0x
2025-0414.6x₹822 cr15.9%19.0%0.0x
2025-0315.1x₹822 cr15.9%19.0%0.0x
2025-0214.9x₹802 cr15.8%19.0%0.0x
2025-0117.7x₹802 cr15.8%19.0%0.0x
2024-1219.4x₹802 cr15.8%19.0%0.0x
2024-1121.2x₹768 cr14.3%19.0%0.0x
2024-1021.8x₹768 cr14.3%19.0%0.0x
2024-0921.4x₹768 cr14.3%19.0%0.0x
2024-0822.7x₹765 cr13.7%19.0%0.0x
2024-0724.0x₹765 cr13.7%19.0%0.0x
2024-0623.4x₹765 cr13.7%19.0%0.0x
2024-0521.7x₹764 cr14.1%18.0%0.0x
2024-0421.5x₹764 cr14.1%18.0%0.0x
2024-0318.6x₹764 cr14.1%18.0%0.0x
2024-0220.7x₹764 cr14.1%18.0%0.0x
2024-0123.3x₹764 cr14.1%18.0%0.0x
2023-1223.1x₹764 cr14.1%18.0%0.0x
2023-1122.1x₹764 cr14.1%18.0%0.0x
2023-1021.3x₹764 cr14.1%18.0%0.0x
2023-0920.9x₹764 cr14.1%18.0%0.0x
2023-0822.9x₹764 cr14.1%18.0%0.0x
2023-0721.3x₹764 cr14.1%18.0%0.0x
2023-0621.1x₹764 cr14.1%18.0%0.0x
2023-0525.4x₹631 cr11.8%16.0%0.0x
2023-0426.9x₹631 cr11.8%16.0%0.0x
2023-0322.3x₹631 cr11.8%16.0%0.0x
2023-0225.7x₹631 cr11.8%16.0%0.0x
2023-0122.1x₹631 cr11.8%16.0%0.0x
2022-1221.8x₹631 cr11.8%16.0%0.0x
2022-1124.1x₹631 cr11.8%16.0%0.0x
2022-1024.7x₹631 cr11.8%16.0%0.0x
2022-0925.8x₹631 cr11.8%16.0%0.0x
2022-0825.5x₹631 cr11.8%16.0%0.0x
2022-0721.8x₹631 cr11.8%16.0%0.0x
2022-0619.0x₹631 cr11.8%16.0%0.0x
2022-0519.0x₹501 cr14.0%18.0%0.1x
2022-0418.6x₹501 cr14.0%18.0%0.1x
2022-0317.9x₹501 cr14.0%18.0%0.1x
2022-0220.1x₹501 cr14.0%18.0%0.1x
2022-0125.1x₹501 cr14.0%18.0%0.1x
2021-1227.3x₹501 cr14.0%18.0%0.1x
2021-1123.5x₹501 cr14.0%18.0%0.1x
2021-1021.6x₹501 cr14.0%18.0%0.1x
2021-0923.2x₹501 cr14.0%18.0%0.1x
2021-0823.4x₹501 cr14.0%18.0%0.1x
2021-0725.5x₹501 cr14.0%18.0%0.1x
2021-0625.7x₹501 cr14.0%18.0%0.1x
2021-0525.7x₹516 cr13.8%18.0%0.1x
2021-0424.6x₹516 cr13.8%18.0%0.1x
2021-0323.3x₹516 cr13.8%18.0%0.1x
2021-0223.3x₹516 cr13.8%18.0%0.1x
2021-0115.7x₹516 cr13.8%18.0%0.1x
2020-1217.5x₹516 cr13.8%18.0%0.1x
2020-1115.3x₹516 cr13.8%18.0%0.1x
2020-1013.8x₹516 cr13.8%18.0%0.1x
2020-0914.6x₹516 cr13.8%18.0%0.1x
2020-0815.4x₹516 cr13.8%18.0%0.1x
2020-0712.4x₹516 cr13.8%18.0%0.1x
2020-0611.6x₹516 cr13.8%18.0%0.1x
2020-057.9x₹573 cr16.6%26.0%0.0x
2020-047.9x₹573 cr16.6%26.0%0.0x
2020-037.9x₹573 cr16.6%26.0%0.0x
2020-0213.2x₹573 cr16.6%26.0%0.0x
2020-0112.1x₹573 cr16.6%26.0%0.0x
2019-1210.9x₹573 cr16.6%26.0%0.0x
2019-1111.4x₹573 cr16.6%26.0%0.0x
2019-1011.4x₹573 cr16.6%26.0%0.0x
2019-0911.1x₹573 cr16.6%26.0%0.0x
2019-0811.7x₹573 cr16.6%26.0%0.0x
2019-0712.9x₹573 cr16.6%26.0%0.0x
2019-0614.2x₹573 cr16.6%26.0%0.0x
2019-0514.9x₹552 cr20.7%33.0%0.0x
2019-0416.0x₹552 cr20.7%33.0%0.0x
2019-0316.6x₹552 cr20.7%33.0%0.0x
2019-0216.4x₹552 cr20.7%33.0%0.0x
2019-0118.0x₹552 cr20.7%33.0%0.0x