BHANSALI ENGINEERING POLYMERS (BEPL)

Process Industries

Open in the live observatory →

Price trend

₹19.35₹68.02₹116.69₹165.36 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.45
2019-01: ₹45.45
 2019-02: ₹42.55
2019-02: ₹42.55
 2019-03: ₹48.65
2019-03: ₹48.65
 2019-04: ₹48.00
2019-04: ₹48.00
 2019-05: ₹47.00
2019-05: ₹47.00
 2019-06: ₹42.05
2019-06: ₹42.05
 2019-07: ₹37.15
2019-07: ₹37.15
 2019-08: ₹35.80
2019-08: ₹35.80
 2019-09: ₹38.85
2019-09: ₹38.85
 2019-10: ₹36.45
2019-10: ₹36.45
 2019-11: ₹31.35
2019-11: ₹31.35
 2019-12: ₹34.85
2019-12: ₹34.85
 2020-01: ₹33.35
2020-01: ₹33.35
 2020-02: ₹27.55
2020-02: ₹27.55
 2020-03: ₹19.35
2020-03: ₹19.35
 2020-04: ₹25.65
2020-04: ₹25.65
 2020-05: ₹24.60
2020-05: ₹24.60
 2020-06: ₹30.75
2020-06: ₹30.75
 2020-07: ₹28.60
2020-07: ₹28.60
 2020-08: ₹39.85
2020-08: ₹39.85
 2020-09: ₹48.25
2020-09: ₹48.25
 2020-10: ₹54.85
2020-10: ₹54.85
 2020-11: ₹81.05
2020-11: ₹81.05
 2020-12: ₹98.00
2020-12: ₹98.00
 2021-01: ₹95.35
2021-01: ₹95.35
 2021-02: ₹96.45
2021-02: ₹96.45
 2021-03: ₹94.00
2021-03: ₹94.00
 2021-04: ₹106.00
2021-04: ₹106.00
 2021-05: ₹106.60
2021-05: ₹106.60
 2021-06: ₹117.35
2021-06: ₹117.35
 2021-07: ₹125.25
2021-07: ₹125.25
 2021-08: ₹122.65
2021-08: ₹122.65
 2021-09: ₹124.00
2021-09: ₹124.00
 2021-10: ₹118.65
2021-10: ₹118.65
 2021-11: ₹107.05
2021-11: ₹107.05
 2021-12: ₹111.00
2021-12: ₹111.00
 2022-01: ₹92.10
2022-01: ₹92.10
 2022-02: ₹86.15
2022-02: ₹86.15
 2022-03: ₹84.65
2022-03: ₹84.65
 2022-04: ₹84.15
2022-04: ₹84.15
 2022-05: ₹76.45
2022-05: ₹76.45
 2022-06: ₹71.00
2022-06: ₹71.00
 2022-07: ₹73.15
2022-07: ₹73.15
 2022-08: ₹85.15
2022-08: ₹85.15
 2022-09: ₹77.95
2022-09: ₹77.95
 2022-10: ₹72.85
2022-10: ₹72.85
 2022-11: ₹74.55
2022-11: ₹74.55
 2022-12: ₹71.60
2022-12: ₹71.60
 2023-01: ₹71.35
2023-01: ₹71.35
 2023-02: ₹68.85
2023-02: ₹68.85
 2023-03: ₹64.60
2023-03: ₹64.60
 2023-04: ₹67.40
2023-04: ₹67.40
 2023-05: ₹103.45
2023-05: ₹103.45
 2023-06: ₹88.05
2023-06: ₹88.05
 2023-07: ₹86.55
2023-07: ₹86.55
 2023-08: ₹93.25
2023-08: ₹93.25
 2023-09: ₹88.20
2023-09: ₹88.20
 2023-10: ₹87.25
2023-10: ₹87.25
 2023-11: ₹91.05
2023-11: ₹91.05
 2023-12: ₹100.65
2023-12: ₹100.65
 2024-01: ₹106.45
2024-01: ₹106.45
 2024-02: ₹95.50
2024-02: ₹95.50
 2024-03: ₹88.55
2024-03: ₹88.55
 2024-04: ₹100.95
2024-04: ₹100.95
 2024-05: ₹94.00
2024-05: ₹94.00
 2024-06: ₹131.00
2024-06: ₹131.00
 2024-07: ₹150.60
2024-07: ₹150.60
 2024-08: ₹165.36
2024-08: ₹165.36
 2024-09: ₹151.56
2024-09: ₹151.56
 2024-10: ₹135.10
2024-10: ₹135.10
 2024-11: ₹126.98
2024-11: ₹126.98
 2024-12: ₹136.91
2024-12: ₹136.91
 2025-01: ₹122.12
2025-01: ₹122.12
 2025-02: ₹100.49
2025-02: ₹100.49
 2025-03: ₹108.69
2025-03: ₹108.69
 2025-04: ₹108.70
2025-04: ₹108.70
 2025-05: ₹119.74
2025-05: ₹119.74
 2025-06: ₹117.15
2025-06: ₹117.15
 2025-07: ₹116.45
2025-07: ₹116.45
 2025-08: ₹103.75
2025-08: ₹103.75
 2025-09: ₹102.00
2025-09: ₹102.00
 2025-10: ₹98.40
2025-10: ₹98.40
 2025-11: ₹91.51
2025-11: ₹91.51
 2025-12: ₹90.30
2025-12: ₹90.30
 2026-01: ₹83.00
2026-01: ₹83.00
 2026-02: ₹81.71
2026-02: ₹81.71
 2026-03: ₹81.60
2026-03: ₹81.60
 2026-04: ₹96.00
2026-04: ₹96.00
 2026-05: ₹95.40
2026-05: ₹95.40
 2026-06: ₹99.51
2026-06: ₹99.51
 2026-07: ₹116.52
2026-07: ₹116.52
 2026-08: ₹121.69
2026-08: ₹121.69
 2026-09: ₹127.30
2026-09: ₹127.30

Last 90 trading days

₹93.79₹107.22₹120.64₹134.07 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹94.50
2026-05-19: ₹94.50
 2026-05-20: ₹95.05
2026-05-20: ₹95.05
 2026-05-21: ₹93.90
2026-05-21: ₹93.90
 2026-05-22: ₹95.00
2026-05-22: ₹95.00
 2026-05-25: ₹95.29
2026-05-25: ₹95.29
 2026-05-26: ₹97.65
2026-05-26: ₹97.65
 2026-05-27: ₹95.30
2026-05-27: ₹95.30
 2026-05-29: ₹95.40
2026-05-29: ₹95.40
 2026-06-01: ₹93.91
2026-06-01: ₹93.91
 2026-06-02: ₹95.52
2026-06-02: ₹95.52
 2026-06-03: ₹94.65
2026-06-03: ₹94.65
 2026-06-04: ₹95.01
2026-06-04: ₹95.01
 2026-06-05: ₹97.99
2026-06-05: ₹97.99
 2026-06-08: ₹97.66
2026-06-08: ₹97.66
 2026-06-09: ₹97.01
2026-06-09: ₹97.01
 2026-06-10: ₹96.38
2026-06-10: ₹96.38
 2026-06-11: ₹93.79
2026-06-11: ₹93.79
 2026-06-12: ₹97.20
2026-06-12: ₹97.20
 2026-06-15: ₹99.53
2026-06-15: ₹99.53
 2026-06-16: ₹98.02
2026-06-16: ₹98.02
 2026-06-17: ₹101.65
2026-06-17: ₹101.65
 2026-06-18: ₹106.85
2026-06-18: ₹106.85
 2026-06-19: ₹106.00
2026-06-19: ₹106.00
 2026-06-22: ₹105.30
2026-06-22: ₹105.30
 2026-06-23: ₹102.99
2026-06-23: ₹102.99
 2026-06-24: ₹101.67
2026-06-24: ₹101.67
 2026-06-25: ₹98.60
2026-06-25: ₹98.60
 2026-06-29: ₹99.40
2026-06-29: ₹99.40
 2026-06-30: ₹99.51
2026-06-30: ₹99.51
 2026-07-01: ₹98.32
2026-07-01: ₹98.32
 2026-07-02: ₹103.11
2026-07-02: ₹103.11
 2026-07-03: ₹102.90
2026-07-03: ₹102.90
 2026-07-06: ₹99.51
2026-07-06: ₹99.51
 2026-07-07: ₹98.59
2026-07-07: ₹98.59
 2026-07-08: ₹96.10
2026-07-08: ₹96.10
 2026-07-09: ₹102.70
2026-07-09: ₹102.70
 2026-07-10: ₹103.10
2026-07-10: ₹103.10
 2026-07-13: ₹108.50
2026-07-13: ₹108.50
 2026-07-14: ₹106.92
2026-07-14: ₹106.92
 2026-07-15: ₹106.88
2026-07-15: ₹106.88
 2026-07-16: ₹109.50
2026-07-16: ₹109.50
 2026-07-17: ₹113.10
2026-07-17: ₹113.10
 2026-07-20: ₹126.75
2026-07-20: ₹126.75
 2026-07-21: ₹122.29
2026-07-21: ₹122.29
 2026-07-22: ₹120.50
2026-07-22: ₹120.50
 2026-07-23: ₹117.25
2026-07-23: ₹117.25
 2026-07-24: ₹121.99
2026-07-24: ₹121.99
 2026-07-27: ₹114.79
2026-07-27: ₹114.79
 2026-07-28: ₹114.10
2026-07-28: ₹114.10
 2026-07-29: ₹114.35
2026-07-29: ₹114.35
 2026-07-30: ₹112.27
2026-07-30: ₹112.27
 2026-07-31: ₹116.52
2026-07-31: ₹116.52
 2026-08-03: ₹121.00
2026-08-03: ₹121.00
 2026-08-04: ₹122.40
2026-08-04: ₹122.40
 2026-08-05: ₹120.65
2026-08-05: ₹120.65
 2026-08-06: ₹121.88
2026-08-06: ₹121.88
 2026-08-07: ₹123.00
2026-08-07: ₹123.00
 2026-08-10: ₹126.00
2026-08-10: ₹126.00
 2026-08-11: ₹122.99
2026-08-11: ₹122.99
 2026-08-12: ₹120.45
2026-08-12: ₹120.45
 2026-08-13: ₹122.36
2026-08-13: ₹122.36
 2026-08-14: ₹123.71
2026-08-14: ₹123.71
 2026-08-17: ₹123.50
2026-08-17: ₹123.50
 2026-08-18: ₹121.60
2026-08-18: ₹121.60
 2026-08-19: ₹118.60
2026-08-19: ₹118.60
 2026-08-20: ₹123.22
2026-08-20: ₹123.22
 2026-08-21: ₹125.40
2026-08-21: ₹125.40
 2026-08-24: ₹126.50
2026-08-24: ₹126.50
 2026-08-25: ₹129.40
2026-08-25: ₹129.40
 2026-08-26: ₹127.95
2026-08-26: ₹127.95
 2026-08-27: ₹121.20
2026-08-27: ₹121.20
 2026-08-28: ₹123.59
2026-08-28: ₹123.59
 2026-08-31: ₹121.69
2026-08-31: ₹121.69
 2026-09-01: ₹127.50
2026-09-01: ₹127.50
 2026-09-02: ₹127.50
2026-09-02: ₹127.50
 2026-09-03: ₹129.60
2026-09-03: ₹129.60
 2026-09-04: ₹127.11
2026-09-04: ₹127.11
 2026-09-07: ₹127.00
2026-09-07: ₹127.00
 2026-09-08: ₹134.07
2026-09-08: ₹134.07
 2026-09-09: ₹133.08
2026-09-09: ₹133.08
 2026-09-10: ₹130.49
2026-09-10: ₹130.49
 2026-09-11: ₹127.80
2026-09-11: ₹127.80
 2026-09-15: ₹120.85
2026-09-15: ₹120.85
 2026-09-16: ₹124.92
2026-09-16: ₹124.92
 2026-09-17: ₹127.47
2026-09-17: ₹127.47
 2026-09-18: ₹128.95
2026-09-18: ₹128.95
 2026-09-21: ₹128.10
2026-09-21: ₹128.10
 2026-09-22: ₹130.23
2026-09-22: ₹130.23
 2026-09-23: ₹130.49
2026-09-23: ₹130.49
 2026-09-24: ₹127.30
2026-09-24: ₹127.30
Share Price
₹127.30
P/E
15.9x
ROCE
24.0%
Market Cap
₹3167 cr
Revenue (TTM)
₹1440 cr
P/S
2.2x
P/B
2.9x
ROE
18.4%
Operating Margin
17.0%
Debt / Equity
0.0x
Promoter Holding
57.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.9x₹1440 cr18.4%24.0%0.0x
2026-0816.8x₹1276 cr16.7%24.0%0.0x
2026-0716.0x₹1276 cr16.7%24.0%0.0x
2026-0613.7x₹1276 cr16.7%24.0%0.0x
2026-0514.1x₹1279 cr16.8%25.0%0.0x
2026-0414.2x₹1279 cr16.8%25.0%0.0x
2026-0312.1x₹1279 cr16.8%25.0%0.0x
2026-0212.2x₹1324 cr16.7%25.0%0.0x
2026-0112.4x₹1324 cr16.7%25.0%0.0x
2025-1213.5x₹1324 cr16.7%25.0%0.0x
2025-1113.1x₹1366 cr17.4%25.0%0.0x
2025-1014.1x₹1366 cr17.4%25.0%0.0x
2025-0914.6x₹1366 cr17.4%25.0%0.0x
2025-0814.3x₹1398 cr18.0%25.0%0.0x
2025-0716.1x₹1398 cr18.0%25.0%0.0x
2025-0616.2x₹1398 cr18.0%25.0%0.0x
2025-0516.4x₹1374 cr19.8%24.0%0.0x
2025-0414.9x₹1374 cr19.8%24.0%0.0x
2025-0314.9x₹1374 cr19.8%24.0%0.0x
2025-0213.8x₹1320 cr19.7%24.0%0.0x
2025-0116.8x₹1320 cr19.7%24.0%0.0x
2024-1218.8x₹1320 cr19.7%24.0%0.0x
2024-1117.3x₹1267 cr19.8%24.0%0.0x
2024-1018.4x₹1267 cr19.8%24.0%0.0x
2024-0920.7x₹1267 cr19.8%24.0%0.0x
2024-0822.9x₹1221 cr19.4%24.0%0.0x
2024-0720.9x₹1221 cr19.4%24.0%0.0x
2024-0618.1x₹1221 cr19.4%24.0%0.0x
2024-0517.2x₹1363 cr12.7%19.0%0.0x
2024-0418.5x₹1363 cr12.7%19.0%0.0x
2024-0316.2x₹1363 cr12.7%19.0%0.0x
2024-0217.5x₹1363 cr12.7%19.0%0.0x
2024-0119.5x₹1363 cr12.7%19.0%0.0x
2023-1218.4x₹1363 cr12.7%19.0%0.0x
2023-1116.7x₹1363 cr12.7%19.0%0.0x
2023-1016.0x₹1363 cr12.7%19.0%0.0x
2023-0916.2x₹1363 cr12.7%19.0%0.0x
2023-0817.1x₹1363 cr12.7%19.0%0.0x
2023-0715.9x₹1363 cr12.7%19.0%0.0x
2023-0616.1x₹1363 cr12.7%19.0%0.0x
2023-057.4x₹1394 cr35.6%57.0%0.0x
2023-044.8x₹1394 cr35.6%57.0%0.0x
2023-034.6x₹1394 cr35.6%57.0%0.0x
2023-024.9x₹1394 cr35.6%57.0%0.0x
2023-015.1x₹1394 cr35.6%57.0%0.0x
2022-125.1x₹1394 cr35.6%57.0%0.0x
2022-115.3x₹1394 cr35.6%57.0%0.0x
2022-105.2x₹1394 cr35.6%57.0%0.0x
2022-095.6x₹1394 cr35.6%57.0%0.0x
2022-086.1x₹1394 cr35.6%57.0%0.0x
2022-075.2x₹1394 cr35.6%57.0%0.0x
2022-065.1x₹1394 cr35.6%57.0%0.0x
2022-055.7x₹1292 cr48.9%86.0%0.0x
2022-046.3x₹1292 cr48.9%86.0%0.0x
2022-036.3x₹1292 cr48.9%86.0%0.0x
2022-026.4x₹1292 cr48.9%86.0%0.0x
2022-016.9x₹1292 cr48.9%86.0%0.0x
2021-128.3x₹1292 cr48.9%86.0%0.0x
2021-118.0x₹1292 cr48.9%86.0%0.0x
2021-108.9x₹1292 cr48.9%86.0%0.0x
2021-099.3x₹1292 cr48.9%86.0%0.0x
2021-089.2x₹1292 cr48.9%86.0%0.0x
2021-079.3x₹1292 cr48.9%86.0%0.0x
2021-068.8x₹1292 cr48.9%86.0%0.0x
2021-0539.8x₹1104 cr18.8%25.0%0.0x
2021-0439.6x₹1104 cr18.8%25.0%0.0x
2021-0335.1x₹1104 cr18.8%25.0%0.0x
2021-0236.0x₹1104 cr18.8%25.0%0.0x
2021-0135.6x₹1104 cr18.8%25.0%0.0x
2020-1236.6x₹1104 cr18.8%25.0%0.0x
2020-1130.2x₹1104 cr18.8%25.0%0.0x
2020-1020.5x₹1104 cr18.8%25.0%0.0x
2020-0918.0x₹1104 cr18.8%25.0%0.0x
2020-0814.9x₹1104 cr18.8%25.0%0.0x
2020-0710.7x₹1104 cr18.8%25.0%0.0x
2020-0611.5x₹1104 cr18.8%25.0%0.0x
2020-0513.2x₹1225 cr15.7%28.0%0.0x
2020-0413.7x₹1225 cr15.7%28.0%0.0x
2020-0310.3x₹1225 cr15.7%28.0%0.0x
2020-0214.7x₹1225 cr15.7%28.0%0.0x
2020-0117.8x₹1225 cr15.7%28.0%0.0x
2019-1218.6x₹1225 cr15.7%28.0%0.0x
2019-1116.8x₹1225 cr15.7%28.0%0.0x
2019-1019.5x₹1225 cr15.7%28.0%0.0x
2019-0920.8x₹1225 cr15.7%28.0%0.0x
2019-0819.1x₹1225 cr15.7%28.0%0.0x
2019-0719.9x₹1225 cr15.7%28.0%0.0x
2019-0622.5x₹1225 cr15.7%28.0%0.0x
2019-0511.8x₹1032 cr38.6%58.0%0.0x
2019-0412.0x₹1032 cr38.6%58.0%0.0x
2019-0312.2x₹1032 cr38.6%58.0%0.0x
2019-0210.6x₹1032 cr38.6%58.0%0.0x
2019-0111.4x₹1032 cr38.6%58.0%0.0x