VEEDOL CORPORATION LIMITED (VEEDOL)

Process Industries

Open in the live observatory →

Price trend

₹641.20₹1464.65₹2288.10₹3111.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1020.00
2019-01: ₹1020.00
 2019-02: ₹1007.20
2019-02: ₹1007.20
 2019-03: ₹1030.00
2019-03: ₹1030.00
 2019-04: ₹1002.00
2019-04: ₹1002.00
 2019-05: ₹1007.20
2019-05: ₹1007.20
 2019-06: ₹964.20
2019-06: ₹964.20
 2019-07: ₹897.20
2019-07: ₹897.20
 2019-08: ₹897.20
2019-08: ₹897.20
 2019-09: ₹905.00
2019-09: ₹905.00
 2019-10: ₹966.20
2019-10: ₹966.20
 2019-11: ₹950.00
2019-11: ₹950.00
 2019-12: ₹900.00
2019-12: ₹900.00
 2020-01: ₹935.00
2020-01: ₹935.00
 2020-02: ₹879.00
2020-02: ₹879.00
 2020-03: ₹641.20
2020-03: ₹641.20
 2020-04: ₹719.20
2020-04: ₹719.20
 2020-05: ₹690.00
2020-05: ₹690.00
 2020-06: ₹812.20
2020-06: ₹812.20
 2020-07: ₹848.00
2020-07: ₹848.00
 2020-08: ₹881.60
2020-08: ₹881.60
 2020-09: ₹848.00
2020-09: ₹848.00
 2020-10: ₹879.80
2020-10: ₹879.80
 2020-11: ₹881.95
2020-11: ₹881.95
 2020-12: ₹878.00
2020-12: ₹878.00
 2021-01: ₹855.00
2021-01: ₹855.00
 2021-02: ₹886.00
2021-02: ₹886.00
 2021-03: ₹865.20
2021-03: ₹865.20
 2021-04: ₹894.40
2021-04: ₹894.40
 2021-05: ₹1906.30
2021-05: ₹1906.30
 2021-06: ₹2483.00
2021-06: ₹2483.00
 2021-07: ₹3111.55
2021-07: ₹3111.55
 2021-08: ₹1795.00
2021-08: ₹1795.00
 2021-09: ₹1790.00
2021-09: ₹1790.00
 2021-10: ₹1647.00
2021-10: ₹1647.00
 2021-11: ₹1520.00
2021-11: ₹1520.00
 2021-12: ₹1478.25
2021-12: ₹1478.25
 2022-01: ₹1418.00
2022-01: ₹1418.00
 2022-02: ₹1259.05
2022-02: ₹1259.05
 2022-03: ₹1111.00
2022-03: ₹1111.00
 2022-04: ₹1146.00
2022-04: ₹1146.00
 2022-05: ₹1090.00
2022-05: ₹1090.00
 2022-06: ₹1029.00
2022-06: ₹1029.00
 2022-07: ₹1011.15
2022-07: ₹1011.15
 2022-08: ₹1141.50
2022-08: ₹1141.50
 2022-09: ₹1026.00
2022-09: ₹1026.00
 2022-10: ₹1016.20
2022-10: ₹1016.20
 2022-11: ₹1077.00
2022-11: ₹1077.00
 2022-12: ₹999.00
2022-12: ₹999.00
 2023-01: ₹985.50
2023-01: ₹985.50
 2023-02: ₹918.00
2023-02: ₹918.00
 2023-03: ₹836.90
2023-03: ₹836.90
 2023-04: ₹863.00
2023-04: ₹863.00
 2023-05: ₹870.00
2023-05: ₹870.00
 2023-06: ₹1010.00
2023-06: ₹1010.00
 2023-07: ₹1123.00
2023-07: ₹1123.00
 2023-08: ₹1160.15
2023-08: ₹1160.15
 2023-09: ₹1218.85
2023-09: ₹1218.85
 2023-10: ₹1157.00
2023-10: ₹1157.00
 2023-11: ₹1333.00
2023-11: ₹1333.00
 2023-12: ₹1414.00
2023-12: ₹1414.00
 2024-01: ₹1625.00
2024-01: ₹1625.00
 2024-02: ₹1603.00
2024-02: ₹1603.00
 2024-03: ₹1400.00
2024-03: ₹1400.00
 2024-04: ₹1798.10
2024-04: ₹1798.10
 2024-05: ₹1785.00
2024-05: ₹1785.00
 2024-06: ₹2290.00
2024-06: ₹2290.00
 2024-07: ₹2695.00
2024-07: ₹2695.00
 2024-08: ₹2619.60
2024-08: ₹2619.60
 2024-09: ₹2290.00
2024-09: ₹2290.00
 2024-10: ₹1937.75
2024-10: ₹1937.75
 2024-11: ₹1870.00
2024-11: ₹1870.00
 2024-12: ₹1653.00
2024-12: ₹1653.00
 2025-01: ₹1528.00
2025-01: ₹1528.00
 2025-02: ₹1435.55
2025-02: ₹1435.55
 2025-03: ₹1371.35
2025-03: ₹1371.35
 2025-04: ₹1468.00
2025-04: ₹1468.00
 2025-05: ₹1697.90
2025-05: ₹1697.90
 2025-06: ₹1687.00
2025-06: ₹1687.00
 2025-07: ₹1664.00
2025-07: ₹1664.00
 2025-08: ₹1646.40
2025-08: ₹1646.40
 2025-09: ₹1768.90
2025-09: ₹1768.90
 2025-10: ₹1769.90
2025-10: ₹1769.90
 2025-11: ₹1638.70
2025-11: ₹1638.70
 2025-12: ₹1643.00
2025-12: ₹1643.00
 2026-01: ₹1435.10
2026-01: ₹1435.10
 2026-02: ₹1390.90
2026-02: ₹1390.90
 2026-03: ₹1238.20
2026-03: ₹1238.20
 2026-04: ₹1423.00
2026-04: ₹1423.00
 2026-05: ₹1438.00
2026-05: ₹1438.00
 2026-06: ₹1440.00
2026-06: ₹1440.00
 2026-07: ₹1403.90
2026-07: ₹1403.90
 2026-08: ₹1470.00
2026-08: ₹1470.00
 2026-09: ₹1367.70
2026-09: ₹1367.70

Last 90 trading days

₹1357.00₹1417.00₹1477.00₹1537.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1425.00
2026-05-19: ₹1425.00
 2026-05-20: ₹1422.00
2026-05-20: ₹1422.00
 2026-05-21: ₹1433.00
2026-05-21: ₹1433.00
 2026-05-22: ₹1430.00
2026-05-22: ₹1430.00
 2026-05-25: ₹1431.00
2026-05-25: ₹1431.00
 2026-05-26: ₹1414.30
2026-05-26: ₹1414.30
 2026-05-27: ₹1444.00
2026-05-27: ₹1444.00
 2026-05-29: ₹1438.00
2026-05-29: ₹1438.00
 2026-06-01: ₹1435.00
2026-06-01: ₹1435.00
 2026-06-02: ₹1421.00
2026-06-02: ₹1421.00
 2026-06-03: ₹1406.00
2026-06-03: ₹1406.00
 2026-06-04: ₹1459.90
2026-06-04: ₹1459.90
 2026-06-05: ₹1484.00
2026-06-05: ₹1484.00
 2026-06-08: ₹1434.70
2026-06-08: ₹1434.70
 2026-06-09: ₹1465.20
2026-06-09: ₹1465.20
 2026-06-10: ₹1432.00
2026-06-10: ₹1432.00
 2026-06-11: ₹1405.00
2026-06-11: ₹1405.00
 2026-06-12: ₹1430.00
2026-06-12: ₹1430.00
 2026-06-15: ₹1455.00
2026-06-15: ₹1455.00
 2026-06-16: ₹1447.50
2026-06-16: ₹1447.50
 2026-06-17: ₹1475.00
2026-06-17: ₹1475.00
 2026-06-18: ₹1510.00
2026-06-18: ₹1510.00
 2026-06-19: ₹1479.00
2026-06-19: ₹1479.00
 2026-06-22: ₹1476.00
2026-06-22: ₹1476.00
 2026-06-23: ₹1459.00
2026-06-23: ₹1459.00
 2026-06-24: ₹1480.20
2026-06-24: ₹1480.20
 2026-06-25: ₹1466.40
2026-06-25: ₹1466.40
 2026-06-29: ₹1444.00
2026-06-29: ₹1444.00
 2026-06-30: ₹1440.00
2026-06-30: ₹1440.00
 2026-07-01: ₹1437.80
2026-07-01: ₹1437.80
 2026-07-02: ₹1464.90
2026-07-02: ₹1464.90
 2026-07-03: ₹1458.90
2026-07-03: ₹1458.90
 2026-07-06: ₹1455.00
2026-07-06: ₹1455.00
 2026-07-07: ₹1468.20
2026-07-07: ₹1468.20
 2026-07-08: ₹1435.00
2026-07-08: ₹1435.00
 2026-07-09: ₹1450.00
2026-07-09: ₹1450.00
 2026-07-10: ₹1453.00
2026-07-10: ₹1453.00
 2026-07-13: ₹1451.00
2026-07-13: ₹1451.00
 2026-07-14: ₹1436.00
2026-07-14: ₹1436.00
 2026-07-15: ₹1448.30
2026-07-15: ₹1448.30
 2026-07-16: ₹1445.10
2026-07-16: ₹1445.10
 2026-07-17: ₹1405.00
2026-07-17: ₹1405.00
 2026-07-20: ₹1398.00
2026-07-20: ₹1398.00
 2026-07-21: ₹1413.00
2026-07-21: ₹1413.00
 2026-07-22: ₹1385.70
2026-07-22: ₹1385.70
 2026-07-23: ₹1400.00
2026-07-23: ₹1400.00
 2026-07-24: ₹1407.10
2026-07-24: ₹1407.10
 2026-07-27: ₹1387.10
2026-07-27: ₹1387.10
 2026-07-28: ₹1388.10
2026-07-28: ₹1388.10
 2026-07-29: ₹1386.00
2026-07-29: ₹1386.00
 2026-07-30: ₹1380.00
2026-07-30: ₹1380.00
 2026-07-31: ₹1403.90
2026-07-31: ₹1403.90
 2026-08-03: ₹1414.00
2026-08-03: ₹1414.00
 2026-08-04: ₹1431.20
2026-08-04: ₹1431.20
 2026-08-05: ₹1440.00
2026-08-05: ₹1440.00
 2026-08-06: ₹1487.00
2026-08-06: ₹1487.00
 2026-08-07: ₹1498.00
2026-08-07: ₹1498.00
 2026-08-10: ₹1533.50
2026-08-10: ₹1533.50
 2026-08-11: ₹1537.00
2026-08-11: ₹1537.00
 2026-08-12: ₹1506.10
2026-08-12: ₹1506.10
 2026-08-13: ₹1503.00
2026-08-13: ₹1503.00
 2026-08-14: ₹1507.80
2026-08-14: ₹1507.80
 2026-08-17: ₹1517.00
2026-08-17: ₹1517.00
 2026-08-18: ₹1510.00
2026-08-18: ₹1510.00
 2026-08-19: ₹1516.00
2026-08-19: ₹1516.00
 2026-08-20: ₹1503.00
2026-08-20: ₹1503.00
 2026-08-21: ₹1504.70
2026-08-21: ₹1504.70
 2026-08-24: ₹1475.00
2026-08-24: ₹1475.00
 2026-08-25: ₹1474.00
2026-08-25: ₹1474.00
 2026-08-26: ₹1503.00
2026-08-26: ₹1503.00
 2026-08-27: ₹1488.00
2026-08-27: ₹1488.00
 2026-08-28: ₹1491.70
2026-08-28: ₹1491.70
 2026-08-31: ₹1470.00
2026-08-31: ₹1470.00
 2026-09-01: ₹1490.00
2026-09-01: ₹1490.00
 2026-09-02: ₹1475.00
2026-09-02: ₹1475.00
 2026-09-03: ₹1466.90
2026-09-03: ₹1466.90
 2026-09-04: ₹1480.00
2026-09-04: ₹1480.00
 2026-09-07: ₹1455.30
2026-09-07: ₹1455.30
 2026-09-08: ₹1452.00
2026-09-08: ₹1452.00
 2026-09-09: ₹1435.60
2026-09-09: ₹1435.60
 2026-09-10: ₹1433.60
2026-09-10: ₹1433.60
 2026-09-11: ₹1433.00
2026-09-11: ₹1433.00
 2026-09-15: ₹1385.70
2026-09-15: ₹1385.70
 2026-09-16: ₹1375.30
2026-09-16: ₹1375.30
 2026-09-17: ₹1385.30
2026-09-17: ₹1385.30
 2026-09-18: ₹1377.70
2026-09-18: ₹1377.70
 2026-09-21: ₹1357.00
2026-09-21: ₹1357.00
 2026-09-22: ₹1369.90
2026-09-22: ₹1369.90
 2026-09-23: ₹1365.80
2026-09-23: ₹1365.80
 2026-09-24: ₹1367.70
2026-09-24: ₹1367.70
Share Price
₹1367.70
P/E
16.4x
ROCE
18.0%
Market Cap
₹2382 cr
Revenue (TTM)
₹1567 cr
P/S
1.5x
P/B
3.0x
ROE
18.3%
Operating Margin
4.5%
Debt / Equity
0.0x
Promoter Holding
64.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.4x₹1567 cr18.3%18.0%0.0x
2026-0818.9x₹1548 cr17.0%18.0%0.0x
2026-0718.1x₹1548 cr17.0%18.0%0.0x
2026-0618.6x₹1548 cr17.0%18.0%0.0x
2026-0519.1x₹1518 cr17.5%19.0%0.0x
2026-0418.9x₹1518 cr17.5%19.0%0.0x
2026-0316.4x₹1518 cr17.5%19.0%0.0x
2026-0220.0x₹1509 cr16.2%19.0%0.0x
2026-0120.6x₹1509 cr16.2%19.0%0.0x
2025-1223.6x₹1509 cr16.2%19.0%0.0x
2025-1125.0x₹1521 cr15.4%19.0%0.0x
2025-1027.0x₹1521 cr15.4%19.0%0.0x
2025-0926.9x₹1521 cr15.4%19.0%0.0x
2025-0823.0x₹1526 cr16.8%19.0%0.0x
2025-0723.2x₹1526 cr16.8%19.0%0.0x
2025-0623.5x₹1526 cr16.8%19.0%0.0x
2025-0525.3x₹1516 cr16.6%20.0%0.0x
2025-0421.8x₹1516 cr16.6%20.0%0.0x
2025-0320.4x₹1516 cr16.6%20.0%0.0x
2025-0222.8x₹1534 cr15.4%20.0%0.0x
2025-0124.3x₹1534 cr15.4%20.0%0.0x
2024-1226.3x₹1534 cr15.4%20.0%0.0x
2024-1129.3x₹1551 cr15.6%20.0%0.0x
2024-1030.4x₹1551 cr15.6%20.0%0.0x
2024-0935.9x₹1551 cr15.6%20.0%0.0x
2024-0841.2x₹1556 cr15.4%20.0%0.0x
2024-0742.4x₹1556 cr15.4%20.0%0.0x
2024-0636.0x₹1556 cr15.4%20.0%0.0x
2024-0536.6x₹1492 cr12.4%16.0%0.0x
2024-0436.9x₹1492 cr12.4%16.0%0.0x
2024-0328.7x₹1492 cr12.4%16.0%0.0x
2024-0232.9x₹1492 cr12.4%16.0%0.0x
2024-0133.4x₹1492 cr12.4%16.0%0.0x
2023-1229.0x₹1492 cr12.4%16.0%0.0x
2023-1127.4x₹1492 cr12.4%16.0%0.0x
2023-1023.7x₹1492 cr12.4%16.0%0.0x
2023-0925.0x₹1492 cr12.4%16.0%0.0x
2023-0823.8x₹1492 cr12.4%16.0%0.0x
2023-0723.1x₹1492 cr12.4%16.0%0.0x
2023-0620.7x₹1492 cr12.4%16.0%0.0x
2023-0514.2x₹1248 cr15.9%20.0%0.0x
2023-0414.1x₹1248 cr15.9%20.0%0.0x
2023-0313.7x₹1248 cr15.9%20.0%0.0x
2023-0215.0x₹1248 cr15.9%20.0%0.0x
2023-0116.1x₹1248 cr15.9%20.0%0.0x
2022-1216.3x₹1248 cr15.9%20.0%0.0x
2022-1117.6x₹1248 cr15.9%20.0%0.0x
2022-1016.6x₹1248 cr15.9%20.0%0.0x
2022-0916.8x₹1248 cr15.9%20.0%0.0x
2022-0818.7x₹1248 cr15.9%20.0%0.0x
2022-0716.5x₹1248 cr15.9%20.0%0.0x
2022-0616.8x₹1248 cr15.9%20.0%0.0x
2022-0516.2x₹1051 cr16.6%23.0%0.0x
2022-0417.1x₹1051 cr16.6%23.0%0.0x
2022-0316.6x₹1051 cr16.6%23.0%0.0x
2022-0218.8x₹1051 cr16.6%23.0%0.0x
2022-0121.1x₹1051 cr16.6%23.0%0.0x
2021-1222.0x₹1051 cr16.6%23.0%0.0x
2021-1122.6x₹1051 cr16.6%23.0%0.0x
2021-1024.5x₹1051 cr16.6%23.0%0.0x
2021-0926.7x₹1051 cr16.6%23.0%0.0x
2021-0826.7x₹1051 cr16.6%23.0%0.0x
2021-0746.4x₹1051 cr16.6%23.0%0.0x
2021-0637.0x₹1051 cr16.6%23.0%0.0x
2021-0531.6x₹1127 cr15.8%22.0%0.0x
2021-0414.8x₹1127 cr15.8%22.0%0.0x
2021-0314.3x₹1127 cr15.8%22.0%0.0x
2021-0214.7x₹1127 cr15.8%22.0%0.0x
2021-0114.2x₹1127 cr15.8%22.0%0.0x
2020-1214.5x₹1127 cr15.8%22.0%0.0x
2020-1114.6x₹1127 cr15.8%22.0%0.0x
2020-1014.6x₹1127 cr15.8%22.0%0.0x
2020-0914.0x₹1127 cr15.8%22.0%0.0x
2020-0814.6x₹1127 cr15.8%22.0%0.0x
2020-0714.0x₹1127 cr15.8%22.0%0.0x
2020-0613.4x₹1127 cr15.8%22.0%0.0x
2020-0512.5x₹1193 cr15.0%23.0%0.0x
2020-0413.0x₹1193 cr15.0%23.0%0.0x
2020-0311.6x₹1193 cr15.0%23.0%0.0x
2020-0215.9x₹1193 cr15.0%23.0%0.0x
2020-0116.9x₹1193 cr15.0%23.0%0.0x
2019-1216.3x₹1193 cr15.0%23.0%0.0x
2019-1117.2x₹1193 cr15.0%23.0%0.0x
2019-1017.5x₹1193 cr15.0%23.0%0.0x
2019-0916.4x₹1193 cr15.0%23.0%0.0x
2019-0816.2x₹1193 cr15.0%23.0%0.0x
2019-0716.2x₹1193 cr15.0%23.0%0.0x
2019-0617.4x₹1193 cr15.0%23.0%0.0x
2019-0518.2x₹1074 cr14.8%23.0%0.0x
2019-0418.1x₹1074 cr14.8%23.0%0.0x
2019-0318.6x₹1074 cr14.8%23.0%0.0x
2019-0218.2x₹1074 cr14.8%23.0%0.0x
2019-0118.4x₹1074 cr14.8%23.0%0.0x