SKF INDIA LIMITED (SKFINDIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1378.30₹3078.87₹4779.43₹6480.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1918.00
2019-01: ₹1918.00
2019-02: ₹1937.00
2019-02: ₹1937.00
2019-03: ₹2057.10
2019-03: ₹2057.10
2019-04: ₹1974.00
2019-04: ₹1974.00
2019-05: ₹1900.00
2019-05: ₹1900.00
2019-06: ₹1997.80
2019-06: ₹1997.80
2019-07: ₹1836.00
2019-07: ₹1836.00
2019-08: ₹1858.00
2019-08: ₹1858.00
2019-09: ₹2154.00
2019-09: ₹2154.00
2019-10: ₹2198.50
2019-10: ₹2198.50
2019-11: ₹2130.00
2019-11: ₹2130.00
2019-12: ₹2184.00
2019-12: ₹2184.00
2020-01: ₹2065.00
2020-01: ₹2065.00
2020-02: ₹1870.00
2020-02: ₹1870.00
2020-03: ₹1485.95
2020-03: ₹1485.95
2020-04: ₹1477.55
2020-04: ₹1477.55
2020-05: ₹1444.00
2020-05: ₹1444.00
2020-06: ₹1664.10
2020-06: ₹1664.10
2020-07: ₹1469.90
2020-07: ₹1469.90
2020-08: ₹1640.00
2020-08: ₹1640.00
2020-09: ₹1463.70
2020-09: ₹1463.70
2020-10: ₹1475.20
2020-10: ₹1475.20
2020-11: ₹1569.90
2020-11: ₹1569.90
2020-12: ₹1700.00
2020-12: ₹1700.00
2021-01: ₹1750.00
2021-01: ₹1750.00
2021-02: ₹2228.00
2021-02: ₹2228.00
2021-03: ₹2240.00
2021-03: ₹2240.00
2021-04: ₹2237.30
2021-04: ₹2237.30
2021-05: ₹2325.05
2021-05: ₹2325.05
2021-06: ₹2680.00
2021-06: ₹2680.00
2021-07: ₹2865.00
2021-07: ₹2865.00
2021-08: ₹3073.00
2021-08: ₹3073.00
2021-09: ₹3090.00
2021-09: ₹3090.00
2021-10: ₹3321.00
2021-10: ₹3321.00
2021-11: ₹3918.00
2021-11: ₹3918.00
2021-12: ₹3718.00
2021-12: ₹3718.00
2022-01: ₹3630.00
2022-01: ₹3630.00
2022-02: ₹3579.00
2022-02: ₹3579.00
2022-03: ₹3550.00
2022-03: ₹3550.00
2022-04: ₹3360.25
2022-04: ₹3360.25
2022-05: ₹3565.00
2022-05: ₹3565.00
2022-06: ₹3575.10
2022-06: ₹3575.10
2022-07: ₹4219.00
2022-07: ₹4219.00
2022-08: ₹4860.00
2022-08: ₹4860.00
2022-09: ₹4710.00
2022-09: ₹4710.00
2022-10: ₹4390.00
2022-10: ₹4390.00
2022-11: ₹4721.00
2022-11: ₹4721.00
2022-12: ₹4501.00
2022-12: ₹4501.00
2023-01: ₹4403.05
2023-01: ₹4403.05
2023-02: ₹4454.00
2023-02: ₹4454.00
2023-03: ₹4280.00
2023-03: ₹4280.00
2023-04: ₹4185.00
2023-04: ₹4185.00
2023-05: ₹4460.00
2023-05: ₹4460.00
2023-06: ₹4975.00
2023-06: ₹4975.00
2023-07: ₹5382.00
2023-07: ₹5382.00
2023-08: ₹5200.00
2023-08: ₹5200.00
2023-09: ₹5122.55
2023-09: ₹5122.55
2023-10: ₹4905.00
2023-10: ₹4905.00
2023-11: ₹4599.00
2023-11: ₹4599.00
2023-12: ₹4582.20
2023-12: ₹4582.20
2024-01: ₹4716.00
2024-01: ₹4716.00
2024-02: ₹4625.00
2024-02: ₹4625.00
2024-03: ₹4168.00
2024-03: ₹4168.00
2024-04: ₹4620.00
2024-04: ₹4620.00
2024-05: ₹6000.00
2024-05: ₹6000.00
2024-06: ₹6480.00
2024-06: ₹6480.00
2024-07: ₹5610.00
2024-07: ₹5610.00
2024-08: ₹5261.00
2024-08: ₹5261.00
2024-09: ₹5411.00
2024-09: ₹5411.00
2024-10: ₹5159.95
2024-10: ₹5159.95
2024-11: ₹4975.00
2024-11: ₹4975.00
2024-12: ₹4470.05
2024-12: ₹4470.05
2025-01: ₹4040.00
2025-01: ₹4040.00
2025-02: ₹3690.00
2025-02: ₹3690.00
2025-03: ₹3847.00
2025-03: ₹3847.00
2025-04: ₹3880.00
2025-04: ₹3880.00
2025-05: ₹4700.00
2025-05: ₹4700.00
2025-06: ₹4804.20
2025-06: ₹4804.20
2025-07: ₹4900.00
2025-07: ₹4900.00
2025-08: ₹2031.90
2025-08: ₹2031.90
2025-09: ₹2159.90
2025-09: ₹2159.90
2025-10: ₹2074.30
2025-10: ₹2074.30
2025-11: ₹1871.80
2025-11: ₹1871.80
2025-12: ₹1803.90
2025-12: ₹1803.90
2026-01: ₹1639.90
2026-01: ₹1639.90
2026-02: ₹1701.00
2026-02: ₹1701.00
2026-03: ₹1378.30
2026-03: ₹1378.30
2026-04: ₹1676.10
2026-04: ₹1676.10
2026-05: ₹1604.80
2026-05: ₹1604.80
2026-06: ₹1624.00
2026-06: ₹1624.00
2026-07: ₹1480.00
2026-07: ₹1480.00
2026-08: ₹1554.80
2026-08: ₹1554.80
2026-09: ₹1543.90
2026-09: ₹1543.90

Last 90 trading days

₹1460.00₹1530.67₹1601.33₹1672.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1610.80
2026-05-19: ₹1610.80
2026-05-20: ₹1609.80
2026-05-20: ₹1609.80
2026-05-21: ₹1654.60
2026-05-21: ₹1654.60
2026-05-22: ₹1649.70
2026-05-22: ₹1649.70
2026-05-25: ₹1640.80
2026-05-25: ₹1640.80
2026-05-26: ₹1672.00
2026-05-26: ₹1672.00
2026-05-27: ₹1649.00
2026-05-27: ₹1649.00
2026-05-29: ₹1604.80
2026-05-29: ₹1604.80
2026-06-01: ₹1579.40
2026-06-01: ₹1579.40
2026-06-02: ₹1575.80
2026-06-02: ₹1575.80
2026-06-03: ₹1570.50
2026-06-03: ₹1570.50
2026-06-04: ₹1590.20
2026-06-04: ₹1590.20
2026-06-05: ₹1579.10
2026-06-05: ₹1579.10
2026-06-08: ₹1579.40
2026-06-08: ₹1579.40
2026-06-09: ₹1556.00
2026-06-09: ₹1556.00
2026-06-10: ₹1516.00
2026-06-10: ₹1516.00
2026-06-11: ₹1530.60
2026-06-11: ₹1530.60
2026-06-12: ₹1553.10
2026-06-12: ₹1553.10
2026-06-15: ₹1601.90
2026-06-15: ₹1601.90
2026-06-16: ₹1600.90
2026-06-16: ₹1600.90
2026-06-17: ₹1591.10
2026-06-17: ₹1591.10
2026-06-18: ₹1603.90
2026-06-18: ₹1603.90
2026-06-19: ₹1596.50
2026-06-19: ₹1596.50
2026-06-22: ₹1615.50
2026-06-22: ₹1615.50
2026-06-23: ₹1618.50
2026-06-23: ₹1618.50
2026-06-24: ₹1621.20
2026-06-24: ₹1621.20
2026-06-25: ₹1617.50
2026-06-25: ₹1617.50
2026-06-29: ₹1613.30
2026-06-29: ₹1613.30
2026-06-30: ₹1624.00
2026-06-30: ₹1624.00
2026-07-01: ₹1624.90
2026-07-01: ₹1624.90
2026-07-02: ₹1645.80
2026-07-02: ₹1645.80
2026-07-03: ₹1644.10
2026-07-03: ₹1644.10
2026-07-06: ₹1607.00
2026-07-06: ₹1607.00
2026-07-07: ₹1581.90
2026-07-07: ₹1581.90
2026-07-08: ₹1590.90
2026-07-08: ₹1590.90
2026-07-09: ₹1550.00
2026-07-09: ₹1550.00
2026-07-10: ₹1572.40
2026-07-10: ₹1572.40
2026-07-13: ₹1570.00
2026-07-13: ₹1570.00
2026-07-14: ₹1568.70
2026-07-14: ₹1568.70
2026-07-15: ₹1529.50
2026-07-15: ₹1529.50
2026-07-16: ₹1497.00
2026-07-16: ₹1497.00
2026-07-17: ₹1474.00
2026-07-17: ₹1474.00
2026-07-20: ₹1472.10
2026-07-20: ₹1472.10
2026-07-21: ₹1460.00
2026-07-21: ₹1460.00
2026-07-22: ₹1506.00
2026-07-22: ₹1506.00
2026-07-23: ₹1470.00
2026-07-23: ₹1470.00
2026-07-24: ₹1481.30
2026-07-24: ₹1481.30
2026-07-27: ₹1486.00
2026-07-27: ₹1486.00
2026-07-28: ₹1473.00
2026-07-28: ₹1473.00
2026-07-29: ₹1480.00
2026-07-29: ₹1480.00
2026-07-30: ₹1475.00
2026-07-30: ₹1475.00
2026-07-31: ₹1480.00
2026-07-31: ₹1480.00
2026-08-03: ₹1505.00
2026-08-03: ₹1505.00
2026-08-04: ₹1490.00
2026-08-04: ₹1490.00
2026-08-05: ₹1515.00
2026-08-05: ₹1515.00
2026-08-06: ₹1520.00
2026-08-06: ₹1520.00
2026-08-07: ₹1532.90
2026-08-07: ₹1532.90
2026-08-10: ₹1540.00
2026-08-10: ₹1540.00
2026-08-11: ₹1521.00
2026-08-11: ₹1521.00
2026-08-12: ₹1530.00
2026-08-12: ₹1530.00
2026-08-13: ₹1601.00
2026-08-13: ₹1601.00
2026-08-14: ₹1566.00
2026-08-14: ₹1566.00
2026-08-17: ₹1646.00
2026-08-17: ₹1646.00
2026-08-18: ₹1619.00
2026-08-18: ₹1619.00
2026-08-19: ₹1633.90
2026-08-19: ₹1633.90
2026-08-20: ₹1608.70
2026-08-20: ₹1608.70
2026-08-21: ₹1598.00
2026-08-21: ₹1598.00
2026-08-24: ₹1587.20
2026-08-24: ₹1587.20
2026-08-25: ₹1568.00
2026-08-25: ₹1568.00
2026-08-26: ₹1588.00
2026-08-26: ₹1588.00
2026-08-27: ₹1567.90
2026-08-27: ₹1567.90
2026-08-28: ₹1568.60
2026-08-28: ₹1568.60
2026-08-31: ₹1554.80
2026-08-31: ₹1554.80
2026-09-01: ₹1533.30
2026-09-01: ₹1533.30
2026-09-02: ₹1532.80
2026-09-02: ₹1532.80
2026-09-03: ₹1540.00
2026-09-03: ₹1540.00
2026-09-04: ₹1558.00
2026-09-04: ₹1558.00
2026-09-07: ₹1549.90
2026-09-07: ₹1549.90
2026-09-08: ₹1536.80
2026-09-08: ₹1536.80
2026-09-09: ₹1533.20
2026-09-09: ₹1533.20
2026-09-10: ₹1534.00
2026-09-10: ₹1534.00
2026-09-11: ₹1527.50
2026-09-11: ₹1527.50
2026-09-15: ₹1512.60
2026-09-15: ₹1512.60
2026-09-16: ₹1546.30
2026-09-16: ₹1546.30
2026-09-17: ₹1541.00
2026-09-17: ₹1541.00
2026-09-18: ₹1552.60
2026-09-18: ₹1552.60
2026-09-21: ₹1532.50
2026-09-21: ₹1532.50
2026-09-22: ₹1507.20
2026-09-22: ₹1507.20
2026-09-23: ₹1519.80
2026-09-23: ₹1519.80
2026-09-24: ₹1543.90
2026-09-24: ₹1543.90
Share Price
₹1543.90
P/E
36.4x
ROCE
13.0%
Market Cap
₹7654 cr
Revenue (TTM)
₹2256 cr
P/S
3.4x
P/B
5.8x
ROE
15.8%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
52.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.4x₹2256 cr15.8%13.0%0.0x
2026-0828.9x₹2130 cr20.1%13.0%0.0x
2026-0727.5x₹2130 cr20.1%13.0%0.0x
2026-0630.2x₹2130 cr20.1%13.0%0.0x
2026-0516.2x₹2028 cr18.9%13.0%0.0x
2026-0416.9x₹2028 cr18.9%13.0%0.0x
2026-0313.9x₹2028 cr18.9%13.0%0.0x
2026-0215.7x₹2010 cr20.7%13.0%0.0x
2026-0115.1x₹2010 cr20.7%13.0%0.0x
2025-1216.6x₹2010 cr20.7%13.0%0.0x
2025-1117.6x₹1913 cr20.2%13.0%0.0x
2025-1019.5x₹1913 cr20.2%13.0%0.0x
2025-0920.3x₹1913 cr20.2%13.0%0.0x
2025-0817.7x₹2657 cr21.8%13.0%0.0x
2025-0742.8x₹2657 cr21.8%13.0%0.0x
2025-0641.9x₹2657 cr21.8%13.0%0.0x
2025-0543.2x₹3367 cr20.1%29.0%0.0x
2025-0435.6x₹3367 cr20.1%29.0%0.0x
2025-0335.3x₹3367 cr20.1%29.0%0.0x
2025-0232.5x₹3900 cr20.9%29.0%0.0x
2025-0135.6x₹3900 cr20.9%29.0%0.0x
2024-1239.4x₹3900 cr20.9%29.0%0.0x
2024-1144.2x₹4626 cr20.7%29.0%0.0x
2024-1045.8x₹4626 cr20.7%29.0%0.0x
2024-0948.1x₹4626 cr20.7%29.0%0.0x
2024-0847.1x₹4570 cr20.6%29.0%0.0x
2024-0750.2x₹4570 cr20.6%29.0%0.0x
2024-0658.0x₹4570 cr20.6%29.0%0.0x
2024-0556.5x₹4305 cr22.4%34.0%0.0x
2024-0443.5x₹4305 cr22.4%34.0%0.0x
2024-0339.2x₹4305 cr22.4%34.0%0.0x
2024-0243.5x₹4305 cr22.4%34.0%0.0x
2024-0144.4x₹4305 cr22.4%34.0%0.0x
2023-1243.1x₹4305 cr22.4%34.0%0.0x
2023-1143.3x₹4305 cr22.4%34.0%0.0x
2023-1046.2x₹4305 cr22.4%34.0%0.0x
2023-0948.2x₹4305 cr22.4%34.0%0.0x
2023-0849.0x₹4305 cr22.4%34.0%0.0x
2023-0750.7x₹4305 cr22.4%34.0%0.0x
2023-0646.8x₹4305 cr22.4%34.0%0.0x
2023-0555.8x₹3666 cr21.0%31.0%0.0x
2023-0452.3x₹3666 cr21.0%31.0%0.0x
2023-0353.5x₹3666 cr21.0%31.0%0.0x
2023-0255.7x₹3666 cr21.0%31.0%0.0x
2023-0155.0x₹3666 cr21.0%31.0%0.0x
2022-1256.3x₹3666 cr21.0%31.0%0.0x
2022-1159.0x₹3666 cr21.0%31.0%0.0x
2022-1054.9x₹3666 cr21.0%31.0%0.0x
2022-0958.9x₹3666 cr21.0%31.0%0.0x
2022-0860.8x₹3666 cr21.0%31.0%0.0x
2022-0752.7x₹3666 cr21.0%31.0%0.0x
2022-0644.7x₹3666 cr21.0%31.0%0.0x
2022-0559.2x₹2671 cr19.1%23.0%0.0x
2022-0455.8x₹2671 cr19.1%23.0%0.0x
2022-0358.9x₹2671 cr19.1%23.0%0.0x
2022-0259.4x₹2671 cr19.1%23.0%0.0x
2022-0160.2x₹2671 cr19.1%23.0%0.0x
2021-1261.7x₹2671 cr19.1%23.0%0.0x
2021-1165.0x₹2671 cr19.1%23.0%0.0x
2021-1055.1x₹2671 cr19.1%23.0%0.0x
2021-0951.3x₹2671 cr19.1%23.0%0.0x
2021-0851.0x₹2671 cr19.1%23.0%0.0x
2021-0747.5x₹2671 cr19.1%23.0%0.0x
2021-0644.5x₹2671 cr19.1%23.0%0.0x
2021-0539.7x₹2842 cr15.2%19.0%0.0x
2021-0438.2x₹2842 cr15.2%19.0%0.0x
2021-0338.3x₹2842 cr15.2%19.0%0.0x
2021-0238.1x₹2842 cr15.2%19.0%0.0x
2021-0129.9x₹2842 cr15.2%19.0%0.0x
2020-1229.1x₹2842 cr15.2%19.0%0.0x
2020-1126.8x₹2842 cr15.2%19.0%0.0x
2020-1025.2x₹2842 cr15.2%19.0%0.0x
2020-0925.0x₹2842 cr15.2%19.0%0.0x
2020-0828.0x₹2842 cr15.2%19.0%0.0x
2020-0725.1x₹2842 cr15.2%19.0%0.0x
2020-0628.4x₹2842 cr15.2%19.0%0.0x
2020-0521.2x₹3035 cr19.8%28.0%0.1x
2020-0421.7x₹3035 cr19.8%28.0%0.1x
2020-0321.9x₹3035 cr19.8%28.0%0.1x
2020-0227.5x₹3035 cr19.8%28.0%0.1x
2020-0130.4x₹3035 cr19.8%28.0%0.1x
2019-1232.1x₹3035 cr19.8%28.0%0.1x
2019-1131.3x₹3035 cr19.8%28.0%0.1x
2019-1032.3x₹3035 cr19.8%28.0%0.1x
2019-0931.7x₹3035 cr19.8%28.0%0.1x
2019-0827.3x₹3035 cr19.8%28.0%0.1x
2019-0727.0x₹3035 cr19.8%28.0%0.1x
2019-0629.4x₹3035 cr19.8%28.0%0.1x
2019-0532.9x₹2750 cr16.1%24.0%0.0x
2019-0434.2x₹2750 cr16.1%24.0%0.0x
2019-0335.7x₹2750 cr16.1%24.0%0.0x
2019-0233.6x₹2750 cr16.1%24.0%0.0x
2019-0133.3x₹2750 cr16.1%24.0%0.0x