TIMKEN INDIA LIMITED (TIMKEN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹553.35₹1800.57₹3047.78₹4295.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹565.00
2019-01: ₹565.00
2019-02: ₹563.00
2019-02: ₹563.00
2019-03: ₹580.00
2019-03: ₹580.00
2019-04: ₹553.35
2019-04: ₹553.35
2019-05: ₹679.75
2019-05: ₹679.75
2019-06: ₹732.10
2019-06: ₹732.10
2019-07: ₹697.45
2019-07: ₹697.45
2019-08: ₹690.00
2019-08: ₹690.00
2019-09: ₹770.00
2019-09: ₹770.00
2019-10: ₹890.10
2019-10: ₹890.10
2019-11: ₹860.00
2019-11: ₹860.00
2019-12: ₹922.00
2019-12: ₹922.00
2020-01: ₹990.00
2020-01: ₹990.00
2020-02: ₹956.55
2020-02: ₹956.55
2020-03: ₹759.00
2020-03: ₹759.00
2020-04: ₹899.95
2020-04: ₹899.95
2020-05: ₹850.00
2020-05: ₹850.00
2020-06: ₹933.00
2020-06: ₹933.00
2020-07: ₹969.00
2020-07: ₹969.00
2020-08: ₹1105.00
2020-08: ₹1105.00
2020-09: ₹1105.40
2020-09: ₹1105.40
2020-10: ₹1081.00
2020-10: ₹1081.00
2020-11: ₹1208.00
2020-11: ₹1208.00
2020-12: ₹1329.00
2020-12: ₹1329.00
2021-01: ₹1200.95
2021-01: ₹1200.95
2021-02: ₹1269.00
2021-02: ₹1269.00
2021-03: ₹1293.05
2021-03: ₹1293.05
2021-04: ₹1400.20
2021-04: ₹1400.20
2021-05: ₹1347.50
2021-05: ₹1347.50
2021-06: ₹1475.00
2021-06: ₹1475.00
2021-07: ₹1571.00
2021-07: ₹1571.00
2021-08: ₹1660.50
2021-08: ₹1660.50
2021-09: ₹1690.40
2021-09: ₹1690.40
2021-10: ₹1806.00
2021-10: ₹1806.00
2021-11: ₹1991.55
2021-11: ₹1991.55
2021-12: ₹1972.85
2021-12: ₹1972.85
2022-01: ₹1930.00
2022-01: ₹1930.00
2022-02: ₹2029.15
2022-02: ₹2029.15
2022-03: ₹2140.00
2022-03: ₹2140.00
2022-04: ₹2002.00
2022-04: ₹2002.00
2022-05: ₹2321.00
2022-05: ₹2321.00
2022-06: ₹2391.35
2022-06: ₹2391.35
2022-07: ₹2983.25
2022-07: ₹2983.25
2022-08: ₹3005.00
2022-08: ₹3005.00
2022-09: ₹3075.00
2022-09: ₹3075.00
2022-10: ₹2990.00
2022-10: ₹2990.00
2022-11: ₹3305.00
2022-11: ₹3305.00
2022-12: ₹3105.00
2022-12: ₹3105.00
2023-01: ₹3112.35
2023-01: ₹3112.35
2023-02: ₹2969.60
2023-02: ₹2969.60
2023-03: ₹2787.10
2023-03: ₹2787.10
2023-04: ₹2985.00
2023-04: ₹2985.00
2023-05: ₹3300.00
2023-05: ₹3300.00
2023-06: ₹3411.00
2023-06: ₹3411.00
2023-07: ₹3508.90
2023-07: ₹3508.90
2023-08: ₹3281.00
2023-08: ₹3281.00
2023-09: ₹3099.95
2023-09: ₹3099.95
2023-10: ₹2886.85
2023-10: ₹2886.85
2023-11: ₹2929.35
2023-11: ₹2929.35
2023-12: ₹3203.70
2023-12: ₹3203.70
2024-01: ₹3399.80
2024-01: ₹3399.80
2024-02: ₹2715.00
2024-02: ₹2715.00
2024-03: ₹2862.00
2024-03: ₹2862.00
2024-04: ₹3340.00
2024-04: ₹3340.00
2024-05: ₹3954.00
2024-05: ₹3954.00
2024-06: ₹4295.00
2024-06: ₹4295.00
2024-07: ₹4275.00
2024-07: ₹4275.00
2024-08: ₹3875.00
2024-08: ₹3875.00
2024-09: ₹3749.50
2024-09: ₹3749.50
2024-10: ₹3391.10
2024-10: ₹3391.10
2024-11: ₹3370.05
2024-11: ₹3370.05
2024-12: ₹3120.00
2024-12: ₹3120.00
2025-01: ₹2850.00
2025-01: ₹2850.00
2025-02: ₹2482.85
2025-02: ₹2482.85
2025-03: ₹2750.00
2025-03: ₹2750.00
2025-04: ₹2450.00
2025-04: ₹2450.00
2025-05: ₹3126.00
2025-05: ₹3126.00
2025-06: ₹3490.00
2025-06: ₹3490.00
2025-07: ₹3306.90
2025-07: ₹3306.90
2025-08: ₹2886.80
2025-08: ₹2886.80
2025-09: ₹3010.00
2025-09: ₹3010.00
2025-10: ₹3175.00
2025-10: ₹3175.00
2025-11: ₹3151.90
2025-11: ₹3151.90
2025-12: ₹3009.60
2025-12: ₹3009.60
2026-01: ₹2975.00
2026-01: ₹2975.00
2026-02: ₹3483.00
2026-02: ₹3483.00
2026-03: ₹3222.00
2026-03: ₹3222.00
2026-04: ₹3425.00
2026-04: ₹3425.00
2026-05: ₹3639.90
2026-05: ₹3639.90
2026-06: ₹3471.10
2026-06: ₹3471.10
2026-07: ₹3144.60
2026-07: ₹3144.60
2026-08: ₹3154.00
2026-08: ₹3154.00
2026-09: ₹3246.80
2026-09: ₹3246.80

Last 90 trading days

₹3072.00₹3308.73₹3545.47₹3782.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3522.10
2026-05-19: ₹3522.10
2026-05-20: ₹3673.00
2026-05-20: ₹3673.00
2026-05-21: ₹3703.00
2026-05-21: ₹3703.00
2026-05-22: ₹3751.00
2026-05-22: ₹3751.00
2026-05-25: ₹3620.00
2026-05-25: ₹3620.00
2026-05-26: ₹3610.90
2026-05-26: ₹3610.90
2026-05-27: ₹3640.00
2026-05-27: ₹3640.00
2026-05-29: ₹3639.90
2026-05-29: ₹3639.90
2026-06-01: ₹3550.10
2026-06-01: ₹3550.10
2026-06-02: ₹3535.00
2026-06-02: ₹3535.00
2026-06-03: ₹3499.00
2026-06-03: ₹3499.00
2026-06-04: ₹3599.00
2026-06-04: ₹3599.00
2026-06-05: ₹3638.10
2026-06-05: ₹3638.10
2026-06-08: ₹3590.00
2026-06-08: ₹3590.00
2026-06-09: ₹3529.90
2026-06-09: ₹3529.90
2026-06-10: ₹3550.00
2026-06-10: ₹3550.00
2026-06-11: ₹3500.10
2026-06-11: ₹3500.10
2026-06-12: ₹3524.90
2026-06-12: ₹3524.90
2026-06-15: ₹3536.60
2026-06-15: ₹3536.60
2026-06-16: ₹3631.90
2026-06-16: ₹3631.90
2026-06-17: ₹3619.00
2026-06-17: ₹3619.00
2026-06-18: ₹3574.00
2026-06-18: ₹3574.00
2026-06-19: ₹3712.00
2026-06-19: ₹3712.00
2026-06-22: ₹3782.20
2026-06-22: ₹3782.20
2026-06-23: ₹3774.20
2026-06-23: ₹3774.20
2026-06-24: ₹3750.00
2026-06-24: ₹3750.00
2026-06-25: ₹3654.00
2026-06-25: ₹3654.00
2026-06-29: ₹3491.00
2026-06-29: ₹3491.00
2026-06-30: ₹3471.10
2026-06-30: ₹3471.10
2026-07-01: ₹3476.60
2026-07-01: ₹3476.60
2026-07-02: ₹3499.90
2026-07-02: ₹3499.90
2026-07-03: ₹3390.10
2026-07-03: ₹3390.10
2026-07-06: ₹3348.00
2026-07-06: ₹3348.00
2026-07-07: ₹3252.20
2026-07-07: ₹3252.20
2026-07-08: ₹3227.00
2026-07-08: ₹3227.00
2026-07-09: ₹3224.80
2026-07-09: ₹3224.80
2026-07-10: ₹3204.00
2026-07-10: ₹3204.00
2026-07-13: ₹3170.00
2026-07-13: ₹3170.00
2026-07-14: ₹3147.50
2026-07-14: ₹3147.50
2026-07-15: ₹3185.00
2026-07-15: ₹3185.00
2026-07-16: ₹3140.00
2026-07-16: ₹3140.00
2026-07-17: ₹3146.00
2026-07-17: ₹3146.00
2026-07-20: ₹3129.00
2026-07-20: ₹3129.00
2026-07-21: ₹3092.00
2026-07-21: ₹3092.00
2026-07-22: ₹3072.00
2026-07-22: ₹3072.00
2026-07-23: ₹3075.00
2026-07-23: ₹3075.00
2026-07-24: ₹3116.00
2026-07-24: ₹3116.00
2026-07-27: ₹3113.10
2026-07-27: ₹3113.10
2026-07-28: ₹3075.00
2026-07-28: ₹3075.00
2026-07-29: ₹3097.10
2026-07-29: ₹3097.10
2026-07-30: ₹3095.00
2026-07-30: ₹3095.00
2026-07-31: ₹3144.60
2026-07-31: ₹3144.60
2026-08-03: ₹3227.20
2026-08-03: ₹3227.20
2026-08-04: ₹3225.00
2026-08-04: ₹3225.00
2026-08-05: ₹3303.70
2026-08-05: ₹3303.70
2026-08-06: ₹3342.50
2026-08-06: ₹3342.50
2026-08-07: ₹3350.00
2026-08-07: ₹3350.00
2026-08-10: ₹3292.00
2026-08-10: ₹3292.00
2026-08-11: ₹3220.00
2026-08-11: ₹3220.00
2026-08-12: ₹3250.00
2026-08-12: ₹3250.00
2026-08-13: ₹3275.50
2026-08-13: ₹3275.50
2026-08-14: ₹3287.10
2026-08-14: ₹3287.10
2026-08-17: ₹3302.30
2026-08-17: ₹3302.30
2026-08-18: ₹3310.00
2026-08-18: ₹3310.00
2026-08-19: ₹3229.90
2026-08-19: ₹3229.90
2026-08-20: ₹3170.00
2026-08-20: ₹3170.00
2026-08-21: ₹3158.70
2026-08-21: ₹3158.70
2026-08-24: ₹3090.50
2026-08-24: ₹3090.50
2026-08-25: ₹3145.00
2026-08-25: ₹3145.00
2026-08-26: ₹3098.00
2026-08-26: ₹3098.00
2026-08-27: ₹3197.00
2026-08-27: ₹3197.00
2026-08-28: ₹3146.00
2026-08-28: ₹3146.00
2026-08-31: ₹3154.00
2026-08-31: ₹3154.00
2026-09-01: ₹3188.40
2026-09-01: ₹3188.40
2026-09-02: ₹3140.00
2026-09-02: ₹3140.00
2026-09-03: ₹3129.00
2026-09-03: ₹3129.00
2026-09-04: ₹3125.20
2026-09-04: ₹3125.20
2026-09-07: ₹3085.00
2026-09-07: ₹3085.00
2026-09-08: ₹3106.00
2026-09-08: ₹3106.00
2026-09-09: ₹3184.60
2026-09-09: ₹3184.60
2026-09-10: ₹3296.80
2026-09-10: ₹3296.80
2026-09-11: ₹3302.20
2026-09-11: ₹3302.20
2026-09-15: ₹3157.00
2026-09-15: ₹3157.00
2026-09-16: ₹3238.60
2026-09-16: ₹3238.60
2026-09-17: ₹3185.10
2026-09-17: ₹3185.10
2026-09-18: ₹3124.20
2026-09-18: ₹3124.20
2026-09-21: ₹3136.80
2026-09-21: ₹3136.80
2026-09-22: ₹3178.50
2026-09-22: ₹3178.50
2026-09-23: ₹3287.90
2026-09-23: ₹3287.90
2026-09-24: ₹3246.80
2026-09-24: ₹3246.80
Share Price
₹3246.80
P/E
59.7x
ROCE
18.0%
Market Cap
₹24406 cr
Revenue (TTM)
₹3539 cr
P/S
6.9x
P/B
8.2x
ROE
13.8%
Operating Margin
19.0%
Debt / Equity
0.0x
Promoter Holding
51.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.7x₹3539 cr13.8%18.0%0.0x
2026-0859.6x₹3419 cr13.4%18.0%0.0x
2026-0759.4x₹3419 cr13.4%18.0%0.0x
2026-0665.5x₹3419 cr13.4%18.0%0.0x
2026-0563.6x₹3286 cr15.1%21.0%0.0x
2026-0459.9x₹3286 cr15.1%21.0%0.0x
2026-0356.3x₹3286 cr15.1%21.0%0.0x
2026-0257.6x₹3193 cr16.0%21.0%0.0x
2026-0149.2x₹3193 cr16.0%21.0%0.0x
2025-1249.8x₹3193 cr16.0%21.0%0.0x
2025-1152.1x₹3173 cr16.0%21.0%0.0x
2025-1052.4x₹3173 cr16.0%21.0%0.0x
2025-0949.7x₹3173 cr16.0%21.0%0.0x
2025-0848.5x₹3148 cr15.7%21.0%0.0x
2025-0755.6x₹3148 cr15.7%21.0%0.0x
2025-0658.7x₹3148 cr15.7%21.0%0.0x
2025-0558.5x₹3106 cr16.6%23.0%0.0x
2025-0445.8x₹3106 cr16.6%23.0%0.0x
2025-0351.5x₹3106 cr16.6%23.0%0.0x
2025-0247.3x₹3047 cr16.3%23.0%0.0x
2025-0154.2x₹3047 cr16.3%23.0%0.0x
2024-1259.4x₹3047 cr16.3%23.0%0.0x
2024-1163.6x₹2976 cr16.5%23.0%0.0x
2024-1064.0x₹2976 cr16.5%23.0%0.0x
2024-0970.8x₹2976 cr16.5%23.0%0.0x
2024-0874.3x₹2910 cr16.2%23.0%0.0x
2024-0782.0x₹2910 cr16.2%23.0%0.0x
2024-0682.4x₹2910 cr16.2%23.0%0.0x
2024-0576.1x₹2807 cr19.2%28.0%0.0x
2024-0464.3x₹2807 cr19.2%28.0%0.0x
2024-0355.1x₹2807 cr19.2%28.0%0.0x
2024-0252.3x₹2807 cr19.2%28.0%0.0x
2024-0165.4x₹2807 cr19.2%28.0%0.0x
2023-1261.7x₹2807 cr19.2%28.0%0.0x
2023-1156.4x₹2807 cr19.2%28.0%0.0x
2023-1055.6x₹2807 cr19.2%28.0%0.0x
2023-0959.7x₹2807 cr19.2%28.0%0.0x
2023-0863.2x₹2807 cr19.2%28.0%0.0x
2023-0767.5x₹2807 cr19.2%28.0%0.0x
2023-0665.7x₹2807 cr19.2%28.0%0.0x
2023-0575.9x₹2203 cr19.7%29.0%0.0x
2023-0468.6x₹2203 cr19.7%29.0%0.0x
2023-0364.1x₹2203 cr19.7%29.0%0.0x
2023-0268.3x₹2203 cr19.7%29.0%0.0x
2023-0171.6x₹2203 cr19.7%29.0%0.0x
2022-1271.4x₹2203 cr19.7%29.0%0.0x
2022-1176.0x₹2203 cr19.7%29.0%0.0x
2022-1068.8x₹2203 cr19.7%29.0%0.0x
2022-0970.7x₹2203 cr19.7%29.0%0.0x
2022-0869.1x₹2203 cr19.7%29.0%0.0x
2022-0768.6x₹2203 cr19.7%29.0%0.0x
2022-0655.0x₹2203 cr19.7%29.0%0.0x
2022-05121.9x₹1411 cr10.6%13.0%0.0x
2022-04105.1x₹1411 cr10.6%13.0%0.0x
2022-03112.4x₹1411 cr10.6%13.0%0.0x
2022-02106.6x₹1411 cr10.6%13.0%0.0x
2022-01101.4x₹1411 cr10.6%13.0%0.0x
2021-12103.6x₹1411 cr10.6%13.0%0.0x
2021-11104.6x₹1411 cr10.6%13.0%0.0x
2021-1094.9x₹1411 cr10.6%13.0%0.0x
2021-0988.8x₹1411 cr10.6%13.0%0.0x
2021-0887.2x₹1411 cr10.6%13.0%0.0x
2021-0782.5x₹1411 cr10.6%13.0%0.0x
2021-0677.5x₹1411 cr10.6%13.0%0.0x
2021-0541.2x₹1618 cr15.6%21.0%0.0x
2021-0442.8x₹1618 cr15.6%21.0%0.0x
2021-0339.5x₹1618 cr15.6%21.0%0.0x
2021-0238.8x₹1618 cr15.6%21.0%0.0x
2021-0136.7x₹1618 cr15.6%21.0%0.0x
2020-1240.6x₹1618 cr15.6%21.0%0.0x
2020-1136.9x₹1618 cr15.6%21.0%0.0x
2020-1033.0x₹1618 cr15.6%21.0%0.0x
2020-0933.8x₹1618 cr15.6%21.0%0.0x
2020-0833.8x₹1618 cr15.6%21.0%0.0x
2020-0729.6x₹1618 cr15.6%21.0%0.0x
2020-0628.5x₹1618 cr15.6%21.0%0.0x
2020-0543.0x₹1664 cr11.1%22.0%0.0x
2020-0445.5x₹1664 cr11.1%22.0%0.0x
2020-0338.4x₹1664 cr11.1%22.0%0.0x
2020-0248.4x₹1664 cr11.1%22.0%0.0x
2020-0150.1x₹1664 cr11.1%22.0%0.0x
2019-1246.7x₹1664 cr11.1%22.0%0.0x
2019-1143.5x₹1664 cr11.1%22.0%0.0x
2019-1045.0x₹1664 cr11.1%22.0%0.0x
2019-0939.0x₹1664 cr11.1%22.0%0.0x
2019-0834.9x₹1664 cr11.1%22.0%0.0x
2019-0735.3x₹1664 cr11.1%22.0%0.0x
2019-0637.0x₹1664 cr11.1%22.0%0.0x
2019-0550.2x₹1233 cr13.1%21.0%0.0x
2019-0440.9x₹1233 cr13.1%21.0%0.0x
2019-0342.9x₹1233 cr13.1%21.0%0.0x
2019-0241.6x₹1233 cr13.1%21.0%0.0x
2019-0141.8x₹1233 cr13.1%21.0%0.0x