GLAND PHARMA LIMITED (GLAND)

Health Technology

Open in the live observatory →

Price trend

₹921.90₹1917.93₹2913.97₹3910.00 Nov '20Jan '22Mar '23May '24Jul '25Sep '26 2020-11: ₹2120.35
2020-11: ₹2120.35
2020-12: ₹2333.35
2020-12: ₹2333.35
2021-01: ₹2109.50
2021-01: ₹2109.50
2021-02: ₹2386.05
2021-02: ₹2386.05
2021-03: ₹2465.00
2021-03: ₹2465.00
2021-04: ₹2775.00
2021-04: ₹2775.00
2021-05: ₹3150.00
2021-05: ₹3150.00
2021-06: ₹3409.00
2021-06: ₹3409.00
2021-07: ₹3910.00
2021-07: ₹3910.00
2021-08: ₹3890.00
2021-08: ₹3890.00
2021-09: ₹3715.00
2021-09: ₹3715.00
2021-10: ₹3673.00
2021-10: ₹3673.00
2021-11: ₹3561.00
2021-11: ₹3561.00
2021-12: ₹3850.00
2021-12: ₹3850.00
2022-01: ₹3400.00
2022-01: ₹3400.00
2022-02: ₹3257.10
2022-02: ₹3257.10
2022-03: ₹3275.00
2022-03: ₹3275.00
2022-04: ₹3200.00
2022-04: ₹3200.00
2022-05: ₹2849.00
2022-05: ₹2849.00
2022-06: ₹2698.80
2022-06: ₹2698.80
2022-07: ₹2259.85
2022-07: ₹2259.85
2022-08: ₹2361.55
2022-08: ₹2361.55
2022-09: ₹2094.00
2022-09: ₹2094.00
2022-10: ₹1787.00
2022-10: ₹1787.00
2022-11: ₹1776.00
2022-11: ₹1776.00
2022-12: ₹1573.00
2022-12: ₹1573.00
2023-01: ₹1301.00
2023-01: ₹1301.00
2023-02: ₹1340.00
2023-02: ₹1340.00
2023-03: ₹1259.00
2023-03: ₹1259.00
2023-04: ₹1360.00
2023-04: ₹1360.00
2023-05: ₹921.90
2023-05: ₹921.90
2023-06: ₹1062.00
2023-06: ₹1062.00
2023-07: ₹1298.00
2023-07: ₹1298.00
2023-08: ₹1744.00
2023-08: ₹1744.00
2023-09: ₹1665.15
2023-09: ₹1665.15
2023-10: ₹1540.60
2023-10: ₹1540.60
2023-11: ₹1780.00
2023-11: ₹1780.00
2023-12: ₹1924.00
2023-12: ₹1924.00
2024-01: ₹1953.00
2024-01: ₹1953.00
2024-02: ₹1771.00
2024-02: ₹1771.00
2024-03: ₹1830.00
2024-03: ₹1830.00
2024-04: ₹1710.05
2024-04: ₹1710.05
2024-05: ₹1840.00
2024-05: ₹1840.00
2024-06: ₹1825.30
2024-06: ₹1825.30
2024-07: ₹2125.00
2024-07: ₹2125.00
2024-08: ₹1840.00
2024-08: ₹1840.00
2024-09: ₹1793.00
2024-09: ₹1793.00
2024-10: ₹1651.00
2024-10: ₹1651.00
2024-11: ₹1735.20
2024-11: ₹1735.20
2024-12: ₹1789.90
2024-12: ₹1789.90
2025-01: ₹1516.50
2025-01: ₹1516.50
2025-02: ₹1556.00
2025-02: ₹1556.00
2025-03: ₹1623.00
2025-03: ₹1623.00
2025-04: ₹1397.70
2025-04: ₹1397.70
2025-05: ₹1582.50
2025-05: ₹1582.50
2025-06: ₹1829.00
2025-06: ₹1829.00
2025-07: ₹2063.70
2025-07: ₹2063.70
2025-08: ₹1867.00
2025-08: ₹1867.00
2025-09: ₹2000.00
2025-09: ₹2000.00
2025-10: ₹1929.50
2025-10: ₹1929.50
2025-11: ₹1757.00
2025-11: ₹1757.00
2025-12: ₹1725.00
2025-12: ₹1725.00
2026-01: ₹1838.00
2026-01: ₹1838.00
2026-02: ₹1822.00
2026-02: ₹1822.00
2026-03: ₹1701.90
2026-03: ₹1701.90
2026-04: ₹1742.80
2026-04: ₹1742.80
2026-05: ₹2245.00
2026-05: ₹2245.00
2026-06: ₹2471.00
2026-06: ₹2471.00
2026-07: ₹2504.80
2026-07: ₹2504.80
2026-08: ₹2885.00
2026-08: ₹2885.00
2026-09: ₹2886.00
2026-09: ₹2886.00

Last 90 trading days

₹2172.00₹2454.60₹2737.20₹3019.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2244.40
2026-05-19: ₹2244.40
2026-05-20: ₹2216.00
2026-05-20: ₹2216.00
2026-05-21: ₹2338.00
2026-05-21: ₹2338.00
2026-05-22: ₹2325.00
2026-05-22: ₹2325.00
2026-05-25: ₹2330.00
2026-05-25: ₹2330.00
2026-05-26: ₹2302.40
2026-05-26: ₹2302.40
2026-05-27: ₹2310.00
2026-05-27: ₹2310.00
2026-05-29: ₹2245.00
2026-05-29: ₹2245.00
2026-06-01: ₹2292.80
2026-06-01: ₹2292.80
2026-06-02: ₹2272.00
2026-06-02: ₹2272.00
2026-06-03: ₹2235.00
2026-06-03: ₹2235.00
2026-06-04: ₹2223.00
2026-06-04: ₹2223.00
2026-06-05: ₹2287.00
2026-06-05: ₹2287.00
2026-06-08: ₹2246.00
2026-06-08: ₹2246.00
2026-06-09: ₹2285.40
2026-06-09: ₹2285.40
2026-06-10: ₹2260.00
2026-06-10: ₹2260.00
2026-06-11: ₹2300.00
2026-06-11: ₹2300.00
2026-06-12: ₹2258.00
2026-06-12: ₹2258.00
2026-06-15: ₹2210.00
2026-06-15: ₹2210.00
2026-06-16: ₹2172.00
2026-06-16: ₹2172.00
2026-06-17: ₹2198.20
2026-06-17: ₹2198.20
2026-06-18: ₹2200.00
2026-06-18: ₹2200.00
2026-06-19: ₹2197.60
2026-06-19: ₹2197.60
2026-06-22: ₹2184.90
2026-06-22: ₹2184.90
2026-06-23: ₹2290.00
2026-06-23: ₹2290.00
2026-06-24: ₹2322.20
2026-06-24: ₹2322.20
2026-06-25: ₹2315.00
2026-06-25: ₹2315.00
2026-06-29: ₹2377.00
2026-06-29: ₹2377.00
2026-06-30: ₹2471.00
2026-06-30: ₹2471.00
2026-07-01: ₹2475.00
2026-07-01: ₹2475.00
2026-07-02: ₹2465.00
2026-07-02: ₹2465.00
2026-07-03: ₹2459.00
2026-07-03: ₹2459.00
2026-07-06: ₹2479.90
2026-07-06: ₹2479.90
2026-07-07: ₹2553.00
2026-07-07: ₹2553.00
2026-07-08: ₹2500.00
2026-07-08: ₹2500.00
2026-07-09: ₹2465.50
2026-07-09: ₹2465.50
2026-07-10: ₹2475.00
2026-07-10: ₹2475.00
2026-07-13: ₹2469.00
2026-07-13: ₹2469.00
2026-07-14: ₹2475.60
2026-07-14: ₹2475.60
2026-07-15: ₹2470.00
2026-07-15: ₹2470.00
2026-07-16: ₹2546.10
2026-07-16: ₹2546.10
2026-07-17: ₹2444.50
2026-07-17: ₹2444.50
2026-07-20: ₹2458.20
2026-07-20: ₹2458.20
2026-07-21: ₹2485.00
2026-07-21: ₹2485.00
2026-07-22: ₹2420.00
2026-07-22: ₹2420.00
2026-07-23: ₹2388.00
2026-07-23: ₹2388.00
2026-07-24: ₹2388.00
2026-07-24: ₹2388.00
2026-07-27: ₹2430.00
2026-07-27: ₹2430.00
2026-07-28: ₹2435.00
2026-07-28: ₹2435.00
2026-07-29: ₹2549.00
2026-07-29: ₹2549.00
2026-07-30: ₹2511.10
2026-07-30: ₹2511.10
2026-07-31: ₹2504.80
2026-07-31: ₹2504.80
2026-08-03: ₹2570.00
2026-08-03: ₹2570.00
2026-08-04: ₹2587.50
2026-08-04: ₹2587.50
2026-08-05: ₹2552.00
2026-08-05: ₹2552.00
2026-08-06: ₹2590.00
2026-08-06: ₹2590.00
2026-08-07: ₹2581.60
2026-08-07: ₹2581.60
2026-08-10: ₹2661.00
2026-08-10: ₹2661.00
2026-08-11: ₹2930.00
2026-08-11: ₹2930.00
2026-08-12: ₹2879.90
2026-08-12: ₹2879.90
2026-08-13: ₹2966.00
2026-08-13: ₹2966.00
2026-08-14: ₹2965.20
2026-08-14: ₹2965.20
2026-08-17: ₹2902.00
2026-08-17: ₹2902.00
2026-08-18: ₹2855.00
2026-08-18: ₹2855.00
2026-08-19: ₹2838.30
2026-08-19: ₹2838.30
2026-08-20: ₹2848.00
2026-08-20: ₹2848.00
2026-08-21: ₹2812.00
2026-08-21: ₹2812.00
2026-08-24: ₹2811.90
2026-08-24: ₹2811.90
2026-08-25: ₹2830.40
2026-08-25: ₹2830.40
2026-08-26: ₹2908.00
2026-08-26: ₹2908.00
2026-08-27: ₹2880.00
2026-08-27: ₹2880.00
2026-08-28: ₹2885.00
2026-08-28: ₹2885.00
2026-08-31: ₹2885.00
2026-08-31: ₹2885.00
2026-09-01: ₹2864.50
2026-09-01: ₹2864.50
2026-09-02: ₹2851.00
2026-09-02: ₹2851.00
2026-09-03: ₹2948.00
2026-09-03: ₹2948.00
2026-09-04: ₹2939.70
2026-09-04: ₹2939.70
2026-09-07: ₹2972.00
2026-09-07: ₹2972.00
2026-09-08: ₹2960.00
2026-09-08: ₹2960.00
2026-09-09: ₹3019.80
2026-09-09: ₹3019.80
2026-09-10: ₹2950.00
2026-09-10: ₹2950.00
2026-09-11: ₹2928.00
2026-09-11: ₹2928.00
2026-09-15: ₹2909.00
2026-09-15: ₹2909.00
2026-09-16: ₹2826.60
2026-09-16: ₹2826.60
2026-09-17: ₹2907.80
2026-09-17: ₹2907.80
2026-09-18: ₹2961.90
2026-09-18: ₹2961.90
2026-09-21: ₹2940.20
2026-09-21: ₹2940.20
2026-09-22: ₹2916.60
2026-09-22: ₹2916.60
2026-09-23: ₹2910.20
2026-09-23: ₹2910.20
2026-09-24: ₹2886.00
2026-09-24: ₹2886.00
Share Price
₹2886.00
P/E
34.1x
ROCE
17.0%
Market Cap
₹47537 cr
Revenue (TTM)
₹4801 cr
P/S
9.9x
P/B
4.4x
ROE
12.9%
Operating Margin
37.0%
Debt / Equity
0.0x
Promoter Holding
51.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.1x₹4801 cr12.9%17.0%0.0x
2026-0836.6x₹4553 cr12.0%17.0%0.0x
2026-0731.8x₹4553 cr12.0%17.0%0.0x
2026-0631.3x₹4553 cr12.0%17.0%0.0x
2026-0531.6x₹4321 cr12.0%16.0%0.0x
2026-0424.6x₹4321 cr12.0%16.0%0.0x
2026-0324.0x₹4321 cr12.0%16.0%0.0x
2026-0226.0x₹4154 cr11.9%16.0%0.0x
2026-0126.2x₹4154 cr11.9%16.0%0.0x
2025-1224.6x₹4154 cr11.9%16.0%0.0x
2025-1125.5x₹4143 cr11.6%16.0%0.0x
2025-1028.0x₹4143 cr11.6%16.0%0.0x
2025-0929.0x₹4143 cr11.6%16.0%0.0x
2025-0828.2x₹4116 cr11.2%16.0%0.0x
2025-0731.2x₹4116 cr11.2%16.0%0.0x
2025-0627.7x₹4116 cr11.2%16.0%0.0x
2025-0523.3x₹4261 cr12.5%17.0%0.0x
2025-0420.5x₹4261 cr12.5%17.0%0.0x
2025-0323.9x₹4261 cr12.5%17.0%0.0x
2025-0223.2x₹4348 cr12.3%17.0%0.0x
2025-0122.7x₹4348 cr12.3%17.0%0.0x
2024-1226.7x₹4348 cr12.3%17.0%0.0x
2024-1126.5x₹4296 cr12.0%17.0%0.0x
2024-1025.2x₹4296 cr12.0%17.0%0.0x
2024-0927.4x₹4296 cr12.0%17.0%0.0x
2024-0829.0x₹4168 cr11.6%17.0%0.0x
2024-0733.5x₹4168 cr11.6%17.0%0.0x
2024-0628.8x₹4168 cr11.6%17.0%0.0x
2024-0539.1x₹3617 cr9.8%15.0%0.0x
2024-0436.3x₹3617 cr9.8%15.0%0.0x
2024-0338.8x₹3617 cr9.8%15.0%0.0x
2024-0237.6x₹3617 cr9.8%15.0%0.0x
2024-0141.5x₹3617 cr9.8%15.0%0.0x
2023-1240.8x₹3617 cr9.8%15.0%0.0x
2023-1137.8x₹3617 cr9.8%15.0%0.0x
2023-1032.7x₹3617 cr9.8%15.0%0.0x
2023-0935.3x₹3617 cr9.8%15.0%0.0x
2023-0837.0x₹3617 cr9.8%15.0%0.0x
2023-0727.6x₹3617 cr9.8%15.0%0.0x
2023-0622.5x₹3617 cr9.8%15.0%0.0x
2023-0512.5x₹4401 cr16.9%25.0%0.0x
2023-0418.4x₹4401 cr16.9%25.0%0.0x
2023-0317.1x₹4401 cr16.9%25.0%0.0x
2023-0218.2x₹4401 cr16.9%25.0%0.0x
2023-0117.6x₹4401 cr16.9%25.0%0.0x
2022-1221.3x₹4401 cr16.9%25.0%0.0x
2022-1124.1x₹4401 cr16.9%25.0%0.0x
2022-1024.2x₹4401 cr16.9%25.0%0.0x
2022-0928.4x₹4401 cr16.9%25.0%0.0x
2022-0832.0x₹4401 cr16.9%25.0%0.0x
2022-0730.6x₹4401 cr16.9%25.0%0.0x
2022-0636.6x₹4401 cr16.9%25.0%0.0x
2022-0546.8x₹3463 cr16.9%28.0%0.0x
2022-0452.5x₹3463 cr16.9%28.0%0.0x
2022-0353.7x₹3463 cr16.9%28.0%0.0x
2022-0253.4x₹3463 cr16.9%28.0%0.0x
2022-0155.8x₹3463 cr16.9%28.0%0.0x
2021-1263.2x₹3463 cr16.9%28.0%0.0x
2021-1158.4x₹3463 cr16.9%28.0%0.0x
2021-1060.3x₹3463 cr16.9%28.0%0.0x
2021-0961.0x₹3463 cr16.9%28.0%0.0x
2021-0863.8x₹3463 cr16.9%28.0%0.0x
2021-0764.2x₹3463 cr16.9%28.0%0.0x
2021-0655.9x₹3463 cr16.9%28.0%0.0x
2021-0563.2x₹2633 cr21.2%30.0%0.0x
2021-0455.6x₹2633 cr21.2%30.0%0.0x
2021-0349.4x₹2633 cr21.2%30.0%0.0x
2021-0247.8x₹2633 cr21.2%30.0%0.0x
2021-0142.3x₹2633 cr21.2%30.0%0.0x
2020-1246.8x₹2633 cr21.2%30.0%0.0x
2020-1142.5x₹2633 cr21.2%30.0%0.0x