ZF COMMERCIAL VEHICLE CONTROL (ZFCVINDIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹2058.00₹7192.00₹12326.00₹17460.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6225.50
2019-01: ₹6225.50
2019-02: ₹6800.00
2019-02: ₹6800.00
2019-03: ₹6680.00
2019-03: ₹6680.00
2019-04: ₹6256.05
2019-04: ₹6256.05
2019-05: ₹6279.45
2019-05: ₹6279.45
2019-06: ₹6120.00
2019-06: ₹6120.00
2019-07: ₹6072.00
2019-07: ₹6072.00
2019-08: ₹6110.30
2019-08: ₹6110.30
2019-09: ₹6290.00
2019-09: ₹6290.00
2019-10: ₹6200.00
2019-10: ₹6200.00
2019-11: ₹6221.00
2019-11: ₹6221.00
2019-12: ₹6472.00
2019-12: ₹6472.00
2020-01: ₹6809.00
2020-01: ₹6809.00
2020-02: ₹6741.00
2020-02: ₹6741.00
2020-03: ₹6140.05
2020-03: ₹6140.05
2020-04: ₹6255.00
2020-04: ₹6255.00
2020-05: ₹6931.05
2020-05: ₹6931.05
2020-06: ₹6876.70
2020-06: ₹6876.70
2020-07: ₹6951.00
2020-07: ₹6951.00
2020-08: ₹6998.00
2020-08: ₹6998.00
2020-09: ₹5794.00
2020-09: ₹5794.00
2020-10: ₹4870.00
2020-10: ₹4870.00
2020-11: ₹5515.00
2020-11: ₹5515.00
2020-12: ₹5540.00
2020-12: ₹5540.00
2021-01: ₹5410.00
2021-01: ₹5410.00
2021-02: ₹6000.00
2021-02: ₹6000.00
2021-03: ₹6589.00
2021-03: ₹6589.00
2021-04: ₹6800.00
2021-04: ₹6800.00
2021-05: ₹6805.00
2021-05: ₹6805.00
2021-06: ₹6900.00
2021-06: ₹6900.00
2021-07: ₹7270.00
2021-07: ₹7270.00
2021-08: ₹6980.00
2021-08: ₹6980.00
2021-09: ₹7280.00
2021-09: ₹7280.00
2021-10: ₹7360.50
2021-10: ₹7360.50
2021-11: ₹8020.00
2021-11: ₹8020.00
2021-12: ₹8478.50
2021-12: ₹8478.50
2022-01: ₹7975.00
2022-01: ₹7975.00
2022-02: ₹7548.05
2022-02: ₹7548.05
2022-03: ₹7600.00
2022-03: ₹7600.00
2022-04: ₹7749.65
2022-04: ₹7749.65
2022-05: ₹7460.05
2022-05: ₹7460.05
2022-06: ₹7649.00
2022-06: ₹7649.00
2022-07: ₹8548.00
2022-07: ₹8548.00
2022-08: ₹9600.10
2022-08: ₹9600.10
2022-09: ₹9899.90
2022-09: ₹9899.90
2022-10: ₹10327.00
2022-10: ₹10327.00
2022-11: ₹9745.60
2022-11: ₹9745.60
2022-12: ₹8989.00
2022-12: ₹8989.00
2023-01: ₹9250.00
2023-01: ₹9250.00
2023-02: ₹10400.00
2023-02: ₹10400.00
2023-03: ₹10375.00
2023-03: ₹10375.00
2023-04: ₹10239.00
2023-04: ₹10239.00
2023-05: ₹10650.00
2023-05: ₹10650.00
2023-06: ₹12150.10
2023-06: ₹12150.10
2023-07: ₹13000.00
2023-07: ₹13000.00
2023-08: ₹13930.00
2023-08: ₹13930.00
2023-09: ₹15390.00
2023-09: ₹15390.00
2023-10: ₹15747.00
2023-10: ₹15747.00
2023-11: ₹16010.00
2023-11: ₹16010.00
2023-12: ₹16000.00
2023-12: ₹16000.00
2024-01: ₹16000.00
2024-01: ₹16000.00
2024-02: ₹14780.00
2024-02: ₹14780.00
2024-03: ₹15080.00
2024-03: ₹15080.00
2024-04: ₹13770.00
2024-04: ₹13770.00
2024-05: ₹17460.00
2024-05: ₹17460.00
2024-06: ₹15740.00
2024-06: ₹15740.00
2024-07: ₹15781.00
2024-07: ₹15781.00
2024-08: ₹15880.00
2024-08: ₹15880.00
2024-09: ₹15900.00
2024-09: ₹15900.00
2024-10: ₹14367.00
2024-10: ₹14367.00
2024-11: ₹12485.00
2024-11: ₹12485.00
2024-12: ₹12006.00
2024-12: ₹12006.00
2025-01: ₹11050.00
2025-01: ₹11050.00
2025-02: ₹10850.40
2025-02: ₹10850.40
2025-03: ₹12816.35
2025-03: ₹12816.35
2025-04: ₹12500.00
2025-04: ₹12500.00
2025-05: ₹13300.00
2025-05: ₹13300.00
2025-06: ₹13360.00
2025-06: ₹13360.00
2025-07: ₹13196.00
2025-07: ₹13196.00
2025-08: ₹2344.00
2025-08: ₹2344.00
2025-09: ₹2155.00
2025-09: ₹2155.00
2025-10: ₹2058.00
2025-10: ₹2058.00
2025-11: ₹2201.00
2025-11: ₹2201.00
2025-12: ₹2475.00
2025-12: ₹2475.00
2026-01: ₹2500.00
2026-01: ₹2500.00
2026-02: ₹2517.00
2026-02: ₹2517.00
2026-03: ₹2317.00
2026-03: ₹2317.00
2026-04: ₹2434.00
2026-04: ₹2434.00
2026-05: ₹2437.00
2026-05: ₹2437.00
2026-06: ₹2556.00
2026-06: ₹2556.00
2026-07: ₹2421.00
2026-07: ₹2421.00
2026-08: ₹2538.00
2026-08: ₹2538.00
2026-09: ₹2340.00
2026-09: ₹2340.00

Last 90 trading days

₹2300.00₹2431.33₹2562.67₹2694.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2388.00
2026-05-19: ₹2388.00
2026-05-20: ₹2392.00
2026-05-20: ₹2392.00
2026-05-21: ₹2460.00
2026-05-21: ₹2460.00
2026-05-22: ₹2467.00
2026-05-22: ₹2467.00
2026-05-25: ₹2495.00
2026-05-25: ₹2495.00
2026-05-26: ₹2482.00
2026-05-26: ₹2482.00
2026-05-27: ₹2484.00
2026-05-27: ₹2484.00
2026-05-29: ₹2437.00
2026-05-29: ₹2437.00
2026-06-01: ₹2386.00
2026-06-01: ₹2386.00
2026-06-02: ₹2383.00
2026-06-02: ₹2383.00
2026-06-03: ₹2418.00
2026-06-03: ₹2418.00
2026-06-04: ₹2425.00
2026-06-04: ₹2425.00
2026-06-05: ₹2408.00
2026-06-05: ₹2408.00
2026-06-08: ₹2368.00
2026-06-08: ₹2368.00
2026-06-09: ₹2372.00
2026-06-09: ₹2372.00
2026-06-10: ₹2450.00
2026-06-10: ₹2450.00
2026-06-11: ₹2436.00
2026-06-11: ₹2436.00
2026-06-12: ₹2455.00
2026-06-12: ₹2455.00
2026-06-15: ₹2515.00
2026-06-15: ₹2515.00
2026-06-16: ₹2483.00
2026-06-16: ₹2483.00
2026-06-17: ₹2516.00
2026-06-17: ₹2516.00
2026-06-18: ₹2587.00
2026-06-18: ₹2587.00
2026-06-19: ₹2633.00
2026-06-19: ₹2633.00
2026-06-22: ₹2600.00
2026-06-22: ₹2600.00
2026-06-23: ₹2694.00
2026-06-23: ₹2694.00
2026-06-24: ₹2645.00
2026-06-24: ₹2645.00
2026-06-25: ₹2605.00
2026-06-25: ₹2605.00
2026-06-29: ₹2673.00
2026-06-29: ₹2673.00
2026-06-30: ₹2556.00
2026-06-30: ₹2556.00
2026-07-01: ₹2485.80
2026-07-01: ₹2485.80
2026-07-02: ₹2424.00
2026-07-02: ₹2424.00
2026-07-03: ₹2409.00
2026-07-03: ₹2409.00
2026-07-06: ₹2400.00
2026-07-06: ₹2400.00
2026-07-07: ₹2377.00
2026-07-07: ₹2377.00
2026-07-08: ₹2336.00
2026-07-08: ₹2336.00
2026-07-09: ₹2315.00
2026-07-09: ₹2315.00
2026-07-10: ₹2334.50
2026-07-10: ₹2334.50
2026-07-13: ₹2324.40
2026-07-13: ₹2324.40
2026-07-14: ₹2310.00
2026-07-14: ₹2310.00
2026-07-15: ₹2358.00
2026-07-15: ₹2358.00
2026-07-16: ₹2330.00
2026-07-16: ₹2330.00
2026-07-17: ₹2443.00
2026-07-17: ₹2443.00
2026-07-20: ₹2350.00
2026-07-20: ₹2350.00
2026-07-21: ₹2396.90
2026-07-21: ₹2396.90
2026-07-22: ₹2365.00
2026-07-22: ₹2365.00
2026-07-23: ₹2378.00
2026-07-23: ₹2378.00
2026-07-24: ₹2334.00
2026-07-24: ₹2334.00
2026-07-27: ₹2300.00
2026-07-27: ₹2300.00
2026-07-28: ₹2367.00
2026-07-28: ₹2367.00
2026-07-29: ₹2390.50
2026-07-29: ₹2390.50
2026-07-30: ₹2399.30
2026-07-30: ₹2399.30
2026-07-31: ₹2421.00
2026-07-31: ₹2421.00
2026-08-03: ₹2453.00
2026-08-03: ₹2453.00
2026-08-04: ₹2570.00
2026-08-04: ₹2570.00
2026-08-05: ₹2600.00
2026-08-05: ₹2600.00
2026-08-06: ₹2600.00
2026-08-06: ₹2600.00
2026-08-07: ₹2650.00
2026-08-07: ₹2650.00
2026-08-10: ₹2610.00
2026-08-10: ₹2610.00
2026-08-11: ₹2626.00
2026-08-11: ₹2626.00
2026-08-12: ₹2612.30
2026-08-12: ₹2612.30
2026-08-13: ₹2611.80
2026-08-13: ₹2611.80
2026-08-14: ₹2625.00
2026-08-14: ₹2625.00
2026-08-17: ₹2625.00
2026-08-17: ₹2625.00
2026-08-18: ₹2670.00
2026-08-18: ₹2670.00
2026-08-19: ₹2625.00
2026-08-19: ₹2625.00
2026-08-20: ₹2621.00
2026-08-20: ₹2621.00
2026-08-21: ₹2659.90
2026-08-21: ₹2659.90
2026-08-24: ₹2641.00
2026-08-24: ₹2641.00
2026-08-25: ₹2600.00
2026-08-25: ₹2600.00
2026-08-26: ₹2594.00
2026-08-26: ₹2594.00
2026-08-27: ₹2573.00
2026-08-27: ₹2573.00
2026-08-28: ₹2576.20
2026-08-28: ₹2576.20
2026-08-31: ₹2538.00
2026-08-31: ₹2538.00
2026-09-01: ₹2548.50
2026-09-01: ₹2548.50
2026-09-02: ₹2575.00
2026-09-02: ₹2575.00
2026-09-03: ₹2524.00
2026-09-03: ₹2524.00
2026-09-04: ₹2550.10
2026-09-04: ₹2550.10
2026-09-07: ₹2494.70
2026-09-07: ₹2494.70
2026-09-08: ₹2527.00
2026-09-08: ₹2527.00
2026-09-09: ₹2474.40
2026-09-09: ₹2474.40
2026-09-10: ₹2529.00
2026-09-10: ₹2529.00
2026-09-11: ₹2536.10
2026-09-11: ₹2536.10
2026-09-15: ₹2514.00
2026-09-15: ₹2514.00
2026-09-16: ₹2461.50
2026-09-16: ₹2461.50
2026-09-17: ₹2445.20
2026-09-17: ₹2445.20
2026-09-18: ₹2387.00
2026-09-18: ₹2387.00
2026-09-21: ₹2362.60
2026-09-21: ₹2362.60
2026-09-22: ₹2362.20
2026-09-22: ₹2362.20
2026-09-23: ₹2357.20
2026-09-23: ₹2357.20
2026-09-24: ₹2340.00
2026-09-24: ₹2340.00
Share Price
₹2340.00
P/E
54.8x
ROCE
19.0%
Market Cap
₹26591 cr
Revenue (TTM)
₹4135 cr
P/S
6.4x
P/B
7.2x
ROE
13.2%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
60.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0954.8x₹4135 cr13.2%19.0%0.0x
2026-0857.0x₹4056 cr13.8%19.0%0.0x
2026-0754.4x₹4056 cr13.8%19.0%0.0x
2026-0657.4x₹4056 cr13.8%19.0%0.0x
2026-0556.5x₹3926 cr15.3%20.0%0.0x
2026-0456.5x₹3926 cr15.3%20.0%0.0x
2026-0353.7x₹3926 cr15.3%20.0%0.0x
2026-0260.1x₹3824 cr14.8%20.0%0.0x
2026-0159.7x₹3824 cr14.8%20.0%0.0x
2025-1259.1x₹3824 cr14.8%20.0%0.0x
2025-1152.2x₹3829 cr14.9%20.0%0.0x
2025-1048.8x₹3829 cr14.9%20.0%0.0x
2025-0951.1x₹3829 cr14.9%20.0%0.0x
2025-0858.1x₹3804 cr14.3%20.0%0.0x
2025-07327.4x₹3804 cr14.3%20.0%0.0x
2025-06331.4x₹3804 cr14.3%20.0%0.0x
2025-05348.3x₹3757 cr15.6%21.0%0.0x
2025-04327.3x₹3757 cr15.6%21.0%0.0x
2025-03335.6x₹3757 cr15.6%21.0%0.0x
2025-02301.7x₹3688 cr14.7%21.0%0.0x
2025-01307.3x₹3688 cr14.7%21.0%0.0x
2024-12333.9x₹3688 cr14.7%21.0%0.0x
2024-11351.5x₹3762 cr14.5%21.0%0.0x
2024-10404.5x₹3762 cr14.5%21.0%0.0x
2024-09447.6x₹3762 cr14.5%21.0%0.0x
2024-08446.4x₹3785 cr14.5%21.0%0.0x
2024-07443.7x₹3785 cr14.5%21.0%0.0x
2024-06442.5x₹3785 cr14.5%21.0%0.0x
2024-05625.6x₹3445 cr13.2%19.0%0.0x
2024-04493.4x₹3445 cr13.2%19.0%0.0x
2024-03540.3x₹3445 cr13.2%19.0%0.0x
2024-02529.6x₹3445 cr13.2%19.0%0.0x
2024-01573.3x₹3445 cr13.2%19.0%0.0x
2023-12573.3x₹3445 cr13.2%19.0%0.0x
2023-11573.6x₹3445 cr13.2%19.0%0.0x
2023-10564.2x₹3445 cr13.2%19.0%0.0x
2023-09551.4x₹3445 cr13.2%19.0%0.0x
2023-08499.1x₹3445 cr13.2%19.0%0.0x
2023-07465.8x₹3445 cr13.2%19.0%0.0x
2023-06435.3x₹3445 cr13.2%19.0%0.0x
2023-05853.4x₹2543 cr6.7%9.0%0.0x
2023-04820.4x₹2543 cr6.7%9.0%0.0x
2023-03831.3x₹2543 cr6.7%9.0%0.0x
2023-02833.3x₹2543 cr6.7%9.0%0.0x
2023-01741.2x₹2543 cr6.7%9.0%0.0x
2022-12720.3x₹2543 cr6.7%9.0%0.0x
2022-11780.9x₹2543 cr6.7%9.0%0.0x
2022-10827.5x₹2543 cr6.7%9.0%0.0x
2022-09793.3x₹2543 cr6.7%9.0%0.0x
2022-08769.2x₹2543 cr6.7%9.0%0.0x
2022-07684.9x₹2543 cr6.7%9.0%0.0x
2022-06612.9x₹2543 cr6.7%9.0%0.0x
2022-05818.0x₹1864 cr5.2%7.0%0.0x
2022-04849.7x₹1864 cr5.2%7.0%0.0x
2022-03833.3x₹1864 cr5.2%7.0%0.0x
2022-02827.6x₹1864 cr5.2%7.0%0.0x
2022-01874.5x₹1864 cr5.2%7.0%0.0x
2021-12929.7x₹1864 cr5.2%7.0%0.0x
2021-11879.4x₹1864 cr5.2%7.0%0.0x
2021-10807.1x₹1864 cr5.2%7.0%0.0x
2021-09798.2x₹1864 cr5.2%7.0%0.0x
2021-08765.4x₹1864 cr5.2%7.0%0.0x
2021-07797.1x₹1864 cr5.2%7.0%0.0x
2021-06756.6x₹1864 cr5.2%7.0%0.0x
2021-05487.5x₹1930 cr8.4%11.0%0.0x
2021-04487.1x₹1930 cr8.4%11.0%0.0x
2021-03472.0x₹1930 cr8.4%11.0%0.0x
2021-02429.8x₹1930 cr8.4%11.0%0.0x
2021-01387.5x₹1930 cr8.4%11.0%0.0x
2020-12396.8x₹1930 cr8.4%11.0%0.0x
2020-11395.1x₹1930 cr8.4%11.0%0.0x
2020-10348.9x₹1930 cr8.4%11.0%0.0x
2020-09415.0x₹1930 cr8.4%11.0%0.0x
2020-08501.3x₹1930 cr8.4%11.0%0.0x
2020-07497.9x₹1930 cr8.4%11.0%0.0x
2020-06492.6x₹1930 cr8.4%11.0%0.0x
2020-05279.5x₹2854 cr15.9%23.0%0.0x
2020-04252.2x₹2854 cr15.9%23.0%0.0x
2020-03247.6x₹2854 cr15.9%23.0%0.0x
2020-02271.8x₹2854 cr15.9%23.0%0.0x
2020-01274.6x₹2854 cr15.9%23.0%0.0x
2019-12261.0x₹2854 cr15.9%23.0%0.0x
2019-11250.8x₹2854 cr15.9%23.0%0.0x
2019-10250.0x₹2854 cr15.9%23.0%0.0x
2019-09253.6x₹2854 cr15.9%23.0%0.0x
2019-08246.4x₹2854 cr15.9%23.0%0.0x
2019-07244.8x₹2854 cr15.9%23.0%0.0x
2019-06246.8x₹2854 cr15.9%23.0%0.0x
2019-05262.0x₹2573 cr17.9%26.0%0.0x
2019-04261.0x₹2573 cr17.9%26.0%0.0x
2019-03278.7x₹2573 cr17.9%26.0%0.0x
2019-02283.7x₹2573 cr17.9%26.0%0.0x
2019-01259.7x₹2573 cr17.9%26.0%0.0x