EICHER MOTORS LTD (EICHERMOT)

Consumer Durables

Open in the live observatory →

Price trend

₹1297.30₹3536.20₹5775.10₹8014.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1900.10
2019-01: ₹1900.10
2019-02: ₹1986.00
2019-02: ₹1986.00
2019-03: ₹2051.60
2019-03: ₹2051.60
2019-04: ₹2035.00
2019-04: ₹2035.00
2019-05: ₹1997.95
2019-05: ₹1997.95
2019-06: ₹1914.30
2019-06: ₹1914.30
2019-07: ₹1635.10
2019-07: ₹1635.10
2019-08: ₹1629.40
2019-08: ₹1629.40
2019-09: ₹1789.90
2019-09: ₹1789.90
2019-10: ₹2263.00
2019-10: ₹2263.00
2019-11: ₹2288.50
2019-11: ₹2288.50
2019-12: ₹2242.95
2019-12: ₹2242.95
2020-01: ₹2024.00
2020-01: ₹2024.00
2020-02: ₹1655.50
2020-02: ₹1655.50
2020-03: ₹1297.30
2020-03: ₹1297.30
2020-04: ₹1468.00
2020-04: ₹1468.00
2020-05: ₹1658.95
2020-05: ₹1658.95
2020-06: ₹1832.00
2020-06: ₹1832.00
2020-07: ₹2062.00
2020-07: ₹2062.00
2020-08: ₹2097.25
2020-08: ₹2097.25
2020-09: ₹2187.20
2020-09: ₹2187.20
2020-10: ₹2085.00
2020-10: ₹2085.00
2020-11: ₹2524.05
2020-11: ₹2524.05
2020-12: ₹2524.20
2020-12: ₹2524.20
2021-01: ₹2757.05
2021-01: ₹2757.05
2021-02: ₹2480.00
2021-02: ₹2480.00
2021-03: ₹2603.20
2021-03: ₹2603.20
2021-04: ₹2419.95
2021-04: ₹2419.95
2021-05: ₹2666.50
2021-05: ₹2666.50
2021-06: ₹2674.50
2021-06: ₹2674.50
2021-07: ₹2531.40
2021-07: ₹2531.40
2021-08: ₹2674.00
2021-08: ₹2674.00
2021-09: ₹2788.85
2021-09: ₹2788.85
2021-10: ₹2488.00
2021-10: ₹2488.00
2021-11: ₹2375.00
2021-11: ₹2375.00
2021-12: ₹2588.00
2021-12: ₹2588.00
2022-01: ₹2639.00
2022-01: ₹2639.00
2022-02: ₹2586.00
2022-02: ₹2586.00
2022-03: ₹2455.00
2022-03: ₹2455.00
2022-04: ₹2631.90
2022-04: ₹2631.90
2022-05: ₹2806.15
2022-05: ₹2806.15
2022-06: ₹2785.00
2022-06: ₹2785.00
2022-07: ₹3079.25
2022-07: ₹3079.25
2022-08: ₹3360.00
2022-08: ₹3360.00
2022-09: ₹3665.00
2022-09: ₹3665.00
2022-10: ₹3855.00
2022-10: ₹3855.00
2022-11: ₹3489.60
2022-11: ₹3489.60
2022-12: ₹3222.90
2022-12: ₹3222.90
2023-01: ₹3276.90
2023-01: ₹3276.90
2023-02: ₹3105.00
2023-02: ₹3105.00
2023-03: ₹2952.00
2023-03: ₹2952.00
2023-04: ₹3298.00
2023-04: ₹3298.00
2023-05: ₹3678.30
2023-05: ₹3678.30
2023-06: ₹3583.80
2023-06: ₹3583.80
2023-07: ₹3367.10
2023-07: ₹3367.10
2023-08: ₹3341.00
2023-08: ₹3341.00
2023-09: ₹3471.60
2023-09: ₹3471.60
2023-10: ₹3296.00
2023-10: ₹3296.00
2023-11: ₹3885.00
2023-11: ₹3885.00
2023-12: ₹4132.00
2023-12: ₹4132.00
2024-01: ₹3841.35
2024-01: ₹3841.35
2024-02: ₹3800.00
2024-02: ₹3800.00
2024-03: ₹4026.00
2024-03: ₹4026.00
2024-04: ₹4615.50
2024-04: ₹4615.50
2024-05: ₹4742.05
2024-05: ₹4742.05
2024-06: ₹4667.90
2024-06: ₹4667.90
2024-07: ₹4980.00
2024-07: ₹4980.00
2024-08: ₹4956.25
2024-08: ₹4956.25
2024-09: ₹5036.15
2024-09: ₹5036.15
2024-10: ₹4909.95
2024-10: ₹4909.95
2024-11: ₹4832.20
2024-11: ₹4832.20
2024-12: ₹4825.00
2024-12: ₹4825.00
2025-01: ₹5195.95
2025-01: ₹5195.95
2025-02: ₹4803.00
2025-02: ₹4803.00
2025-03: ₹5345.25
2025-03: ₹5345.25
2025-04: ₹5573.50
2025-04: ₹5573.50
2025-05: ₹5354.00
2025-05: ₹5354.00
2025-06: ₹5640.00
2025-06: ₹5640.00
2025-07: ₹5463.50
2025-07: ₹5463.50
2025-08: ₹6103.00
2025-08: ₹6103.00
2025-09: ₹7010.00
2025-09: ₹7010.00
2025-10: ₹7014.00
2025-10: ₹7014.00
2025-11: ₹7045.00
2025-11: ₹7045.00
2025-12: ₹7314.00
2025-12: ₹7314.00
2026-01: ₹7129.50
2026-01: ₹7129.50
2026-02: ₹8014.00
2026-02: ₹8014.00
2026-03: ₹6602.00
2026-03: ₹6602.00
2026-04: ₹7110.00
2026-04: ₹7110.00
2026-05: ₹7212.00
2026-05: ₹7212.00
2026-06: ₹7106.00
2026-06: ₹7106.00
2026-07: ₹7840.00
2026-07: ₹7840.00
2026-08: ₹7975.00
2026-08: ₹7975.00
2026-09: ₹7355.00
2026-09: ₹7355.00

Last 90 trading days

₹6859.00₹7273.00₹7687.00₹8101.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹6869.50
2026-05-19: ₹6869.50
2026-05-20: ₹6859.00
2026-05-20: ₹6859.00
2026-05-21: ₹6904.00
2026-05-21: ₹6904.00
2026-05-22: ₹6985.00
2026-05-22: ₹6985.00
2026-05-25: ₹7430.00
2026-05-25: ₹7430.00
2026-05-26: ₹7356.00
2026-05-26: ₹7356.00
2026-05-27: ₹7426.00
2026-05-27: ₹7426.00
2026-05-29: ₹7212.00
2026-05-29: ₹7212.00
2026-06-01: ₹7114.50
2026-06-01: ₹7114.50
2026-06-02: ₹7155.00
2026-06-02: ₹7155.00
2026-06-03: ₹7110.00
2026-06-03: ₹7110.00
2026-06-04: ₹7140.00
2026-06-04: ₹7140.00
2026-06-05: ₹7051.00
2026-06-05: ₹7051.00
2026-06-08: ₹7031.00
2026-06-08: ₹7031.00
2026-06-09: ₹7185.00
2026-06-09: ₹7185.00
2026-06-10: ₹7198.00
2026-06-10: ₹7198.00
2026-06-11: ₹7182.00
2026-06-11: ₹7182.00
2026-06-12: ₹7300.00
2026-06-12: ₹7300.00
2026-06-15: ₹7639.00
2026-06-15: ₹7639.00
2026-06-16: ₹7552.50
2026-06-16: ₹7552.50
2026-06-17: ₹7510.00
2026-06-17: ₹7510.00
2026-06-18: ₹7593.50
2026-06-18: ₹7593.50
2026-06-19: ₹7649.00
2026-06-19: ₹7649.00
2026-06-22: ₹7630.00
2026-06-22: ₹7630.00
2026-06-23: ₹7560.00
2026-06-23: ₹7560.00
2026-06-24: ₹7560.00
2026-06-24: ₹7560.00
2026-06-25: ₹7597.00
2026-06-25: ₹7597.00
2026-06-29: ₹7475.00
2026-06-29: ₹7475.00
2026-06-30: ₹7106.00
2026-06-30: ₹7106.00
2026-07-01: ₹7144.00
2026-07-01: ₹7144.00
2026-07-02: ₹7258.00
2026-07-02: ₹7258.00
2026-07-03: ₹7329.00
2026-07-03: ₹7329.00
2026-07-06: ₹7461.50
2026-07-06: ₹7461.50
2026-07-07: ₹7509.00
2026-07-07: ₹7509.00
2026-07-08: ₹7437.50
2026-07-08: ₹7437.50
2026-07-09: ₹7345.50
2026-07-09: ₹7345.50
2026-07-10: ₹7370.00
2026-07-10: ₹7370.00
2026-07-13: ₹7315.50
2026-07-13: ₹7315.50
2026-07-14: ₹7259.00
2026-07-14: ₹7259.00
2026-07-15: ₹7396.00
2026-07-15: ₹7396.00
2026-07-16: ₹7423.50
2026-07-16: ₹7423.50
2026-07-17: ₹7569.00
2026-07-17: ₹7569.00
2026-07-20: ₹7574.00
2026-07-20: ₹7574.00
2026-07-21: ₹7700.00
2026-07-21: ₹7700.00
2026-07-22: ₹7621.50
2026-07-22: ₹7621.50
2026-07-23: ₹7718.00
2026-07-23: ₹7718.00
2026-07-24: ₹7648.00
2026-07-24: ₹7648.00
2026-07-27: ₹7758.00
2026-07-27: ₹7758.00
2026-07-28: ₹7849.50
2026-07-28: ₹7849.50
2026-07-29: ₹7796.00
2026-07-29: ₹7796.00
2026-07-30: ₹7909.00
2026-07-30: ₹7909.00
2026-07-31: ₹7840.00
2026-07-31: ₹7840.00
2026-08-03: ₹7970.00
2026-08-03: ₹7970.00
2026-08-04: ₹7915.00
2026-08-04: ₹7915.00
2026-08-05: ₹7979.00
2026-08-05: ₹7979.00
2026-08-06: ₹7935.00
2026-08-06: ₹7935.00
2026-08-07: ₹8000.00
2026-08-07: ₹8000.00
2026-08-10: ₹7970.00
2026-08-10: ₹7970.00
2026-08-11: ₹7984.50
2026-08-11: ₹7984.50
2026-08-12: ₹8022.00
2026-08-12: ₹8022.00
2026-08-13: ₹8081.00
2026-08-13: ₹8081.00
2026-08-14: ₹8101.00
2026-08-14: ₹8101.00
2026-08-17: ₹8064.50
2026-08-17: ₹8064.50
2026-08-18: ₹8061.00
2026-08-18: ₹8061.00
2026-08-19: ₹7961.50
2026-08-19: ₹7961.50
2026-08-20: ₹8053.00
2026-08-20: ₹8053.00
2026-08-21: ₹8000.00
2026-08-21: ₹8000.00
2026-08-24: ₹8012.50
2026-08-24: ₹8012.50
2026-08-25: ₹8050.00
2026-08-25: ₹8050.00
2026-08-26: ₹8057.00
2026-08-26: ₹8057.00
2026-08-27: ₹8100.00
2026-08-27: ₹8100.00
2026-08-28: ₹8030.00
2026-08-28: ₹8030.00
2026-08-31: ₹7975.00
2026-08-31: ₹7975.00
2026-09-01: ₹7935.00
2026-09-01: ₹7935.00
2026-09-02: ₹7694.00
2026-09-02: ₹7694.00
2026-09-03: ₹7649.00
2026-09-03: ₹7649.00
2026-09-04: ₹7652.00
2026-09-04: ₹7652.00
2026-09-07: ₹7705.50
2026-09-07: ₹7705.50
2026-09-08: ₹7735.00
2026-09-08: ₹7735.00
2026-09-09: ₹7770.00
2026-09-09: ₹7770.00
2026-09-10: ₹7680.00
2026-09-10: ₹7680.00
2026-09-11: ₹7568.00
2026-09-11: ₹7568.00
2026-09-15: ₹7489.50
2026-09-15: ₹7489.50
2026-09-16: ₹7500.00
2026-09-16: ₹7500.00
2026-09-17: ₹7493.50
2026-09-17: ₹7493.50
2026-09-18: ₹7516.00
2026-09-18: ₹7516.00
2026-09-21: ₹7512.50
2026-09-21: ₹7512.50
2026-09-22: ₹7427.00
2026-09-22: ₹7427.00
2026-09-23: ₹7470.00
2026-09-23: ₹7470.00
2026-09-24: ₹7355.00
2026-09-24: ₹7355.00
Share Price
₹7355.00
P/E
38.5x
ROCE
33.0%
Market Cap
₹2.02L cr
Revenue (TTM)
₹24005 cr
P/S
8.4x
P/B
9.3x
ROE
24.0%
Operating Margin
24.0%
Debt / Equity
0.0x
Promoter Holding
49.0%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.5x₹24005 cr24.0%33.0%0.0x
2026-0843.4x₹22699 cr23.1%33.0%0.0x
2026-0742.7x₹22699 cr23.1%33.0%0.0x
2026-0638.7x₹22699 cr23.1%33.0%0.0x
2026-0540.1x₹21905 cr26.6%32.0%0.0x
2026-0439.6x₹21905 cr26.6%32.0%0.0x
2026-0336.7x₹21905 cr26.6%32.0%0.0x
2026-0246.8x₹20825 cr25.4%32.0%0.0x
2026-0141.6x₹20825 cr25.4%32.0%0.0x
2025-1242.7x₹20825 cr25.4%32.0%0.0x
2025-1142.9x₹19128 cr24.3%32.0%0.0x
2025-1042.8x₹19128 cr24.3%32.0%0.0x
2025-0942.7x₹19128 cr24.3%32.0%0.0x
2025-0839.1x₹18451 cr23.1%32.0%0.0x
2025-0735.0x₹18451 cr23.1%32.0%0.0x
2025-0636.1x₹18451 cr23.1%32.0%0.0x
2025-0535.5x₹17536 cr26.4%34.0%0.0x
2025-0436.9x₹17536 cr26.4%34.0%0.0x
2025-0335.4x₹17536 cr26.4%34.0%0.0x
2025-0232.9x₹16682 cr25.5%34.0%0.0x
2025-0135.6x₹16682 cr25.5%34.0%0.0x
2024-1233.1x₹16682 cr25.5%34.0%0.0x
2024-1133.7x₹16408 cr25.0%34.0%0.0x
2024-1034.3x₹16408 cr25.0%34.0%0.0x
2024-0935.1x₹16408 cr25.0%34.0%0.0x
2024-0836.2x₹16078 cr23.9%34.0%0.0x
2024-0736.4x₹16078 cr23.9%34.0%0.0x
2024-0634.1x₹16078 cr23.9%34.0%0.0x
2024-0549.4x₹14067 cr20.4%29.0%0.0x
2024-0448.1x₹14067 cr20.4%29.0%0.0x
2024-0342.0x₹14067 cr20.4%29.0%0.0x
2024-0239.6x₹14067 cr20.4%29.0%0.0x
2024-0140.1x₹14067 cr20.4%29.0%0.0x
2023-1243.1x₹14067 cr20.4%29.0%0.0x
2023-1140.5x₹14067 cr20.4%29.0%0.0x
2023-1034.4x₹14067 cr20.4%29.0%0.0x
2023-0936.2x₹14067 cr20.4%29.0%0.0x
2023-0834.8x₹14067 cr20.4%29.0%0.0x
2023-0735.1x₹14067 cr20.4%29.0%0.0x
2023-0637.4x₹14067 cr20.4%29.0%0.0x
2023-0563.4x₹10123 cr14.7%21.0%0.0x
2023-0456.9x₹10123 cr14.7%21.0%0.0x
2023-0350.9x₹10123 cr14.7%21.0%0.0x
2023-0253.5x₹10123 cr14.7%21.0%0.0x
2023-0156.5x₹10123 cr14.7%21.0%0.0x
2022-1255.6x₹10123 cr14.7%21.0%0.0x
2022-1160.2x₹10123 cr14.7%21.0%0.0x
2022-1066.5x₹10123 cr14.7%21.0%0.0x
2022-0963.2x₹10123 cr14.7%21.0%0.0x
2022-0857.9x₹10123 cr14.7%21.0%0.0x
2022-0753.1x₹10123 cr14.7%21.0%0.0x
2022-0648.0x₹10123 cr14.7%21.0%0.0x
2022-0557.7x₹8619 cr13.7%20.0%0.0x
2022-0454.1x₹8619 cr13.7%20.0%0.0x
2022-0350.5x₹8619 cr13.7%20.0%0.0x
2022-0253.2x₹8619 cr13.7%20.0%0.0x
2022-0154.2x₹8619 cr13.7%20.0%0.0x
2021-1253.2x₹8619 cr13.7%20.0%0.0x
2021-1148.8x₹8619 cr13.7%20.0%0.0x
2021-1051.1x₹8619 cr13.7%20.0%0.0x
2021-0957.3x₹8619 cr13.7%20.0%0.0x
2021-0855.0x₹8619 cr13.7%20.0%0.0x
2021-0752.0x₹8619 cr13.7%20.0%0.0x
2021-0655.0x₹8619 cr13.7%20.0%0.0x
2021-0538.3x₹9077 cr23.0%31.0%0.0x
2021-0434.7x₹9077 cr23.0%31.0%0.0x
2021-0337.3x₹9077 cr23.0%31.0%0.0x
2021-0235.6x₹9077 cr23.0%31.0%0.0x
2021-0139.6x₹9077 cr23.0%31.0%0.0x
2020-1236.2x₹9077 cr23.0%31.0%0.0x
2020-1136.2x₹9077 cr23.0%31.0%0.0x
2020-1029.9x₹9077 cr23.0%31.0%0.0x
2020-0931.4x₹9077 cr23.0%31.0%0.0x
2020-0830.1x₹9077 cr23.0%31.0%0.0x
2020-0729.6x₹9077 cr23.0%31.0%0.0x
2020-0626.3x₹9077 cr23.0%31.0%0.0x
2020-0522.0x₹9794 cr28.8%50.0%0.0x
2020-0419.5x₹9794 cr28.8%50.0%0.0x
2020-0317.2x₹9794 cr28.8%50.0%0.0x
2020-0222.0x₹9794 cr28.8%50.0%0.0x
2020-0126.9x₹9794 cr28.8%50.0%0.0x
2019-1229.8x₹9794 cr28.8%50.0%0.0x
2019-1130.4x₹9794 cr28.8%50.0%0.0x
2019-1030.0x₹9794 cr28.8%50.0%0.0x
2019-0923.8x₹9794 cr28.8%50.0%0.0x
2019-0821.6x₹9794 cr28.8%50.0%0.0x
2019-0721.7x₹9794 cr28.8%50.0%0.0x
2019-0625.4x₹9794 cr28.8%50.0%0.0x
2019-0531.8x₹8958 cr31.9%63.0%0.0x
2019-0432.4x₹8958 cr31.9%63.0%0.0x
2019-0332.6x₹8958 cr31.9%63.0%0.0x
2019-0231.6x₹8958 cr31.9%63.0%0.0x
2019-0130.2x₹8958 cr31.9%63.0%0.0x