HERO MOTOCORP LIMITED (HEROMOTOCO)

Consumer Durables

Open in the live observatory →

Price trend

₹1440.95₹3027.30₹4613.65₹6200.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2466.15
2019-01: ₹2466.15
2019-02: ₹2468.05
2019-02: ₹2468.05
2019-03: ₹2392.10
2019-03: ₹2392.10
2019-04: ₹2343.55
2019-04: ₹2343.55
2019-05: ₹2511.80
2019-05: ₹2511.80
2019-06: ₹2429.05
2019-06: ₹2429.05
2019-07: ₹2190.50
2019-07: ₹2190.50
2019-08: ₹2397.10
2019-08: ₹2397.10
2019-09: ₹2529.15
2019-09: ₹2529.15
2019-10: ₹2539.65
2019-10: ₹2539.65
2019-11: ₹2272.00
2019-11: ₹2272.00
2019-12: ₹2287.60
2019-12: ₹2287.60
2020-01: ₹2341.25
2020-01: ₹2341.25
2020-02: ₹1897.20
2020-02: ₹1897.20
2020-03: ₹1440.95
2020-03: ₹1440.95
2020-04: ₹2005.15
2020-04: ₹2005.15
2020-05: ₹2178.70
2020-05: ₹2178.70
2020-06: ₹2394.90
2020-06: ₹2394.90
2020-07: ₹2509.30
2020-07: ₹2509.30
2020-08: ₹2826.45
2020-08: ₹2826.45
2020-09: ₹2971.85
2020-09: ₹2971.85
2020-10: ₹2635.10
2020-10: ₹2635.10
2020-11: ₹2883.90
2020-11: ₹2883.90
2020-12: ₹2938.30
2020-12: ₹2938.30
2021-01: ₹3094.35
2021-01: ₹3094.35
2021-02: ₹3038.10
2021-02: ₹3038.10
2021-03: ₹2747.40
2021-03: ₹2747.40
2021-04: ₹2651.45
2021-04: ₹2651.45
2021-05: ₹2830.95
2021-05: ₹2830.95
2021-06: ₹2736.35
2021-06: ₹2736.35
2021-07: ₹2605.60
2021-07: ₹2605.60
2021-08: ₹2572.45
2021-08: ₹2572.45
2021-09: ₹2666.60
2021-09: ₹2666.60
2021-10: ₹2497.35
2021-10: ₹2497.35
2021-11: ₹2290.30
2021-11: ₹2290.30
2021-12: ₹2307.10
2021-12: ₹2307.10
2022-01: ₹2550.00
2022-01: ₹2550.00
2022-02: ₹2364.20
2022-02: ₹2364.20
2022-03: ₹2138.35
2022-03: ₹2138.35
2022-04: ₹2340.30
2022-04: ₹2340.30
2022-05: ₹2624.15
2022-05: ₹2624.15
2022-06: ₹2565.65
2022-06: ₹2565.65
2022-07: ₹2640.80
2022-07: ₹2640.80
2022-08: ₹2679.50
2022-08: ₹2679.50
2022-09: ₹2390.25
2022-09: ₹2390.25
2022-10: ₹2516.85
2022-10: ₹2516.85
2022-11: ₹2682.75
2022-11: ₹2682.75
2022-12: ₹2570.50
2022-12: ₹2570.50
2023-01: ₹2600.70
2023-01: ₹2600.70
2023-02: ₹2268.10
2023-02: ₹2268.10
2023-03: ₹2188.40
2023-03: ₹2188.40
2023-04: ₹2399.80
2023-04: ₹2399.80
2023-05: ₹2595.75
2023-05: ₹2595.75
2023-06: ₹2736.35
2023-06: ₹2736.35
2023-07: ₹3033.90
2023-07: ₹3033.90
2023-08: ₹2751.00
2023-08: ₹2751.00
2023-09: ₹2882.20
2023-09: ₹2882.20
2023-10: ₹2918.75
2023-10: ₹2918.75
2023-11: ₹3628.95
2023-11: ₹3628.95
2023-12: ₹3945.95
2023-12: ₹3945.95
2024-01: ₹4409.35
2024-01: ₹4409.35
2024-02: ₹4302.05
2024-02: ₹4302.05
2024-03: ₹4614.20
2024-03: ₹4614.20
2024-04: ₹4439.60
2024-04: ₹4439.60
2024-05: ₹4999.75
2024-05: ₹4999.75
2024-06: ₹5453.15
2024-06: ₹5453.15
2024-07: ₹5386.85
2024-07: ₹5386.85
2024-08: ₹5333.20
2024-08: ₹5333.20
2024-09: ₹5585.85
2024-09: ₹5585.85
2024-10: ₹4857.30
2024-10: ₹4857.30
2024-11: ₹4648.35
2024-11: ₹4648.35
2024-12: ₹4058.20
2024-12: ₹4058.20
2025-01: ₹4231.80
2025-01: ₹4231.80
2025-02: ₹3704.00
2025-02: ₹3704.00
2025-03: ₹3721.00
2025-03: ₹3721.00
2025-04: ₹3825.00
2025-04: ₹3825.00
2025-05: ₹4310.10
2025-05: ₹4310.10
2025-06: ₹4236.80
2025-06: ₹4236.80
2025-07: ₹4251.90
2025-07: ₹4251.90
2025-08: ₹5109.50
2025-08: ₹5109.50
2025-09: ₹5463.00
2025-09: ₹5463.00
2025-10: ₹5550.00
2025-10: ₹5550.00
2025-11: ₹6200.00
2025-11: ₹6200.00
2025-12: ₹5762.50
2025-12: ₹5762.50
2026-01: ₹5541.00
2026-01: ₹5541.00
2026-02: ₹5715.00
2026-02: ₹5715.00
2026-03: ₹5060.00
2026-03: ₹5060.00
2026-04: ₹5110.00
2026-04: ₹5110.00
2026-05: ₹4930.00
2026-05: ₹4930.00
2026-06: ₹4799.00
2026-06: ₹4799.00
2026-07: ₹5382.60
2026-07: ₹5382.60
2026-08: ₹5573.50
2026-08: ₹5573.50
2026-09: ₹5300.00
2026-09: ₹5300.00

Last 90 trading days

₹4768.80₹5136.53₹5504.27₹5872.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5001.50
2026-05-19: ₹5001.50
2026-05-20: ₹4965.00
2026-05-20: ₹4965.00
2026-05-21: ₹4976.00
2026-05-21: ₹4976.00
2026-05-22: ₹4965.00
2026-05-22: ₹4965.00
2026-05-25: ₹4980.00
2026-05-25: ₹4980.00
2026-05-26: ₹4987.00
2026-05-26: ₹4987.00
2026-05-27: ₹5094.00
2026-05-27: ₹5094.00
2026-05-29: ₹4930.00
2026-05-29: ₹4930.00
2026-06-01: ₹4820.00
2026-06-01: ₹4820.00
2026-06-02: ₹4870.00
2026-06-02: ₹4870.00
2026-06-03: ₹4838.70
2026-06-03: ₹4838.70
2026-06-04: ₹4895.80
2026-06-04: ₹4895.80
2026-06-05: ₹4833.00
2026-06-05: ₹4833.00
2026-06-08: ₹4768.80
2026-06-08: ₹4768.80
2026-06-09: ₹4850.00
2026-06-09: ₹4850.00
2026-06-10: ₹4860.00
2026-06-10: ₹4860.00
2026-06-11: ₹4834.00
2026-06-11: ₹4834.00
2026-06-12: ₹4961.00
2026-06-12: ₹4961.00
2026-06-15: ₹5020.00
2026-06-15: ₹5020.00
2026-06-16: ₹5029.00
2026-06-16: ₹5029.00
2026-06-17: ₹5021.00
2026-06-17: ₹5021.00
2026-06-18: ₹5025.00
2026-06-18: ₹5025.00
2026-06-19: ₹4984.90
2026-06-19: ₹4984.90
2026-06-22: ₹4988.90
2026-06-22: ₹4988.90
2026-06-23: ₹4984.00
2026-06-23: ₹4984.00
2026-06-24: ₹4892.00
2026-06-24: ₹4892.00
2026-06-25: ₹4905.00
2026-06-25: ₹4905.00
2026-06-29: ₹4844.40
2026-06-29: ₹4844.40
2026-06-30: ₹4799.00
2026-06-30: ₹4799.00
2026-07-01: ₹4825.00
2026-07-01: ₹4825.00
2026-07-02: ₹4870.50
2026-07-02: ₹4870.50
2026-07-03: ₹4852.00
2026-07-03: ₹4852.00
2026-07-06: ₹4940.20
2026-07-06: ₹4940.20
2026-07-07: ₹4992.20
2026-07-07: ₹4992.20
2026-07-08: ₹4890.00
2026-07-08: ₹4890.00
2026-07-09: ₹4900.00
2026-07-09: ₹4900.00
2026-07-10: ₹4944.90
2026-07-10: ₹4944.90
2026-07-13: ₹4955.40
2026-07-13: ₹4955.40
2026-07-14: ₹4877.50
2026-07-14: ₹4877.50
2026-07-15: ₹4880.70
2026-07-15: ₹4880.70
2026-07-16: ₹4890.00
2026-07-16: ₹4890.00
2026-07-17: ₹4906.00
2026-07-17: ₹4906.00
2026-07-20: ₹4981.40
2026-07-20: ₹4981.40
2026-07-21: ₹5035.00
2026-07-21: ₹5035.00
2026-07-22: ₹4985.00
2026-07-22: ₹4985.00
2026-07-23: ₹5172.00
2026-07-23: ₹5172.00
2026-07-24: ₹5010.00
2026-07-24: ₹5010.00
2026-07-27: ₹5111.00
2026-07-27: ₹5111.00
2026-07-28: ₹5160.00
2026-07-28: ₹5160.00
2026-07-29: ₹5155.00
2026-07-29: ₹5155.00
2026-07-30: ₹5326.10
2026-07-30: ₹5326.10
2026-07-31: ₹5382.60
2026-07-31: ₹5382.60
2026-08-03: ₹5414.00
2026-08-03: ₹5414.00
2026-08-04: ₹5575.00
2026-08-04: ₹5575.00
2026-08-05: ₹5680.00
2026-08-05: ₹5680.00
2026-08-06: ₹5570.00
2026-08-06: ₹5570.00
2026-08-07: ₹5732.50
2026-08-07: ₹5732.50
2026-08-10: ₹5835.00
2026-08-10: ₹5835.00
2026-08-11: ₹5830.00
2026-08-11: ₹5830.00
2026-08-12: ₹5872.00
2026-08-12: ₹5872.00
2026-08-13: ₹5807.00
2026-08-13: ₹5807.00
2026-08-14: ₹5775.00
2026-08-14: ₹5775.00
2026-08-17: ₹5770.00
2026-08-17: ₹5770.00
2026-08-18: ₹5727.00
2026-08-18: ₹5727.00
2026-08-19: ₹5677.50
2026-08-19: ₹5677.50
2026-08-20: ₹5736.00
2026-08-20: ₹5736.00
2026-08-21: ₹5712.00
2026-08-21: ₹5712.00
2026-08-24: ₹5659.00
2026-08-24: ₹5659.00
2026-08-25: ₹5620.00
2026-08-25: ₹5620.00
2026-08-26: ₹5647.00
2026-08-26: ₹5647.00
2026-08-27: ₹5550.00
2026-08-27: ₹5550.00
2026-08-28: ₹5588.00
2026-08-28: ₹5588.00
2026-08-31: ₹5573.50
2026-08-31: ₹5573.50
2026-09-01: ₹5520.50
2026-09-01: ₹5520.50
2026-09-02: ₹5280.00
2026-09-02: ₹5280.00
2026-09-03: ₹5289.50
2026-09-03: ₹5289.50
2026-09-04: ₹5311.50
2026-09-04: ₹5311.50
2026-09-07: ₹5297.00
2026-09-07: ₹5297.00
2026-09-08: ₹5288.00
2026-09-08: ₹5288.00
2026-09-09: ₹5225.00
2026-09-09: ₹5225.00
2026-09-10: ₹5250.00
2026-09-10: ₹5250.00
2026-09-11: ₹5238.00
2026-09-11: ₹5238.00
2026-09-15: ₹5222.00
2026-09-15: ₹5222.00
2026-09-16: ₹5235.00
2026-09-16: ₹5235.00
2026-09-17: ₹5325.00
2026-09-17: ₹5325.00
2026-09-18: ₹5285.50
2026-09-18: ₹5285.50
2026-09-21: ₹5419.00
2026-09-21: ₹5419.00
2026-09-22: ₹5373.00
2026-09-22: ₹5373.00
2026-09-23: ₹5394.00
2026-09-23: ₹5394.00
2026-09-24: ₹5300.00
2026-09-24: ₹5300.00
Share Price
₹5300.00
P/E
18.9x
ROCE
34.0%
Market Cap
₹1.06L cr
Revenue (TTM)
₹50250 cr
P/S
2.1x
P/B
4.9x
ROE
25.9%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
34.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.9x₹50250 cr25.9%34.0%0.0x
2026-0821.2x₹46830 cr24.4%34.0%0.0x
2026-0720.4x₹46830 cr24.4%34.0%0.0x
2026-0618.2x₹46830 cr24.4%34.0%0.0x
2026-0519.9x₹43972 cr25.0%31.0%0.0x
2026-0420.7x₹43972 cr25.0%31.0%0.0x
2026-0320.5x₹43972 cr25.0%31.0%0.0x
2026-0223.8x₹41855 cr24.2%31.0%0.0x
2026-0123.1x₹41855 cr24.2%31.0%0.0x
2025-1224.0x₹41855 cr24.2%31.0%0.0x
2025-1126.9x₹40192 cr23.3%31.0%0.0x
2025-1024.1x₹40192 cr23.3%31.0%0.0x
2025-0923.7x₹40192 cr23.3%31.0%0.0x
2025-0822.2x₹40757 cr23.3%31.0%0.0x
2025-0718.4x₹40757 cr23.3%31.0%0.0x
2025-0618.4x₹40757 cr23.3%31.0%0.0x
2025-0519.0x₹40337 cr25.3%30.0%0.0x
2025-0416.8x₹40337 cr25.3%30.0%0.0x
2025-0316.4x₹40337 cr25.3%30.0%0.0x
2025-0216.8x₹39850 cr24.6%30.0%0.0x
2025-0119.2x₹39850 cr24.6%30.0%0.0x
2024-1218.4x₹39850 cr24.6%30.0%0.0x
2024-1121.8x₹38832 cr23.7%30.0%0.0x
2024-1022.8x₹38832 cr23.7%30.0%0.0x
2024-0926.2x₹38832 cr23.7%30.0%0.0x
2024-0826.9x₹37455 cr22.1%30.0%0.0x
2024-0727.1x₹37455 cr22.1%30.0%0.0x
2024-0627.5x₹37455 cr22.1%30.0%0.0x
2024-0534.3x₹33806 cr17.4%23.0%0.0x
2024-0430.5x₹33806 cr17.4%23.0%0.0x
2024-0331.7x₹33806 cr17.4%23.0%0.0x
2024-0229.5x₹33806 cr17.4%23.0%0.0x
2024-0130.3x₹33806 cr17.4%23.0%0.0x
2023-1227.1x₹33806 cr17.4%23.0%0.0x
2023-1124.9x₹33806 cr17.4%23.0%0.0x
2023-1020.0x₹33806 cr17.4%23.0%0.0x
2023-0919.8x₹33806 cr17.4%23.0%0.0x
2023-0818.9x₹33806 cr17.4%23.0%0.0x
2023-0720.8x₹33806 cr17.4%23.0%0.0x
2023-0618.8x₹33806 cr17.4%23.0%0.0x
2023-0521.0x₹29245 cr15.7%20.0%0.0x
2023-0419.4x₹29245 cr15.7%20.0%0.0x
2023-0317.7x₹29245 cr15.7%20.0%0.0x
2023-0218.3x₹29245 cr15.7%20.0%0.0x
2023-0121.0x₹29245 cr15.7%20.0%0.0x
2022-1220.8x₹29245 cr15.7%20.0%0.0x
2022-1121.7x₹29245 cr15.7%20.0%0.0x
2022-1020.3x₹29245 cr15.7%20.0%0.0x
2022-0919.3x₹29245 cr15.7%20.0%0.0x
2022-0821.6x₹29245 cr15.7%20.0%0.0x
2022-0721.3x₹29245 cr15.7%20.0%0.0x
2022-0620.7x₹29245 cr15.7%20.0%0.0x
2022-0517.7x₹30801 cr19.5%25.0%0.0x
2022-0415.8x₹30801 cr19.5%25.0%0.0x
2022-0314.4x₹30801 cr19.5%25.0%0.0x
2022-0215.9x₹30801 cr19.5%25.0%0.0x
2022-0117.2x₹30801 cr19.5%25.0%0.0x
2021-1215.5x₹30801 cr19.5%25.0%0.0x
2021-1115.4x₹30801 cr19.5%25.0%0.0x
2021-1016.8x₹30801 cr19.5%25.0%0.0x
2021-0918.0x₹30801 cr19.5%25.0%0.0x
2021-0817.3x₹30801 cr19.5%25.0%0.0x
2021-0717.6x₹30801 cr19.5%25.0%0.0x
2021-0618.4x₹30801 cr19.5%25.0%0.0x
2021-0515.6x₹28836 cr25.7%28.0%0.0x
2021-0414.6x₹28836 cr25.7%28.0%0.0x
2021-0315.1x₹28836 cr25.7%28.0%0.0x
2021-0216.7x₹28836 cr25.7%28.0%0.0x
2021-0117.0x₹28836 cr25.7%28.0%0.0x
2020-1216.2x₹28836 cr25.7%28.0%0.0x
2020-1115.9x₹28836 cr25.7%28.0%0.0x
2020-1014.5x₹28836 cr25.7%28.0%0.0x
2020-0916.3x₹28836 cr25.7%28.0%0.0x
2020-0815.5x₹28836 cr25.7%28.0%0.0x
2020-0713.8x₹28836 cr25.7%28.0%0.0x
2020-0613.2x₹28836 cr25.7%28.0%0.0x
2020-0512.9x₹33651 cr26.3%40.0%0.0x
2020-0411.8x₹33651 cr26.3%40.0%0.0x
2020-038.5x₹33651 cr26.3%40.0%0.0x
2020-0211.2x₹33651 cr26.3%40.0%0.0x
2020-0113.8x₹33651 cr26.3%40.0%0.0x
2019-1213.5x₹33651 cr26.3%40.0%0.0x
2019-1113.4x₹33651 cr26.3%40.0%0.0x
2019-1015.0x₹33651 cr26.3%40.0%0.0x
2019-0914.9x₹33651 cr26.3%40.0%0.0x
2019-0814.1x₹33651 cr26.3%40.0%0.0x
2019-0712.9x₹33651 cr26.3%40.0%0.0x
2019-0614.3x₹33651 cr26.3%40.0%0.0x
2019-0513.6x₹32230 cr31.4%46.0%0.0x
2019-0412.7x₹32230 cr31.4%46.0%0.0x
2019-0312.9x₹32230 cr31.4%46.0%0.0x
2019-0213.3x₹32230 cr31.4%46.0%0.0x
2019-0113.3x₹32230 cr31.4%46.0%0.0x