FINOLEX INDUSTRIES LTD (FINPIPE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹79.45₹162.68₹245.92₹329.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹102.40
2019-01: ₹102.40
2019-02: ₹95.00
2019-02: ₹95.00
2019-03: ₹97.60
2019-03: ₹97.60
2019-04: ₹92.75
2019-04: ₹92.75
2019-05: ₹99.10
2019-05: ₹99.10
2019-06: ₹101.20
2019-06: ₹101.20
2019-07: ₹106.05
2019-07: ₹106.05
2019-08: ₹100.65
2019-08: ₹100.65
2019-09: ₹119.10
2019-09: ₹119.10
2019-10: ₹121.60
2019-10: ₹121.60
2019-11: ₹116.00
2019-11: ₹116.00
2019-12: ₹110.10
2019-12: ₹110.10
2020-01: ₹113.20
2020-01: ₹113.20
2020-02: ₹108.30
2020-02: ₹108.30
2020-03: ₹79.45
2020-03: ₹79.45
2020-04: ₹80.40
2020-04: ₹80.40
2020-05: ₹85.90
2020-05: ₹85.90
2020-06: ₹99.65
2020-06: ₹99.65
2020-07: ₹92.70
2020-07: ₹92.70
2020-08: ₹101.00
2020-08: ₹101.00
2020-09: ₹100.55
2020-09: ₹100.55
2020-10: ₹104.75
2020-10: ₹104.75
2020-11: ₹125.20
2020-11: ₹125.20
2020-12: ₹129.55
2020-12: ₹129.55
2021-01: ₹116.00
2021-01: ₹116.00
2021-02: ₹123.40
2021-02: ₹123.40
2021-03: ₹127.50
2021-03: ₹127.50
2021-04: ₹150.95
2021-04: ₹150.95
2021-05: ₹170.00
2021-05: ₹170.00
2021-06: ₹184.70
2021-06: ₹184.70
2021-07: ₹177.20
2021-07: ₹177.20
2021-08: ₹167.50
2021-08: ₹167.50
2021-09: ₹208.70
2021-09: ₹208.70
2021-10: ₹220.00
2021-10: ₹220.00
2021-11: ₹212.90
2021-11: ₹212.90
2021-12: ₹206.85
2021-12: ₹206.85
2022-01: ₹167.50
2022-01: ₹167.50
2022-02: ₹152.95
2022-02: ₹152.95
2022-03: ₹153.10
2022-03: ₹153.10
2022-04: ₹156.00
2022-04: ₹156.00
2022-05: ₹157.00
2022-05: ₹157.00
2022-06: ₹135.85
2022-06: ₹135.85
2022-07: ₹133.35
2022-07: ₹133.35
2022-08: ₹152.25
2022-08: ₹152.25
2022-09: ₹136.80
2022-09: ₹136.80
2022-10: ₹134.10
2022-10: ₹134.10
2022-11: ₹157.00
2022-11: ₹157.00
2022-12: ₹186.05
2022-12: ₹186.05
2023-01: ₹171.80
2023-01: ₹171.80
2023-02: ₹168.50
2023-02: ₹168.50
2023-03: ₹170.00
2023-03: ₹170.00
2023-04: ₹167.50
2023-04: ₹167.50
2023-05: ₹177.60
2023-05: ₹177.60
2023-06: ₹175.00
2023-06: ₹175.00
2023-07: ₹200.00
2023-07: ₹200.00
2023-08: ₹240.45
2023-08: ₹240.45
2023-09: ₹224.25
2023-09: ₹224.25
2023-10: ₹190.85
2023-10: ₹190.85
2023-11: ₹206.00
2023-11: ₹206.00
2023-12: ₹210.15
2023-12: ₹210.15
2024-01: ₹222.55
2024-01: ₹222.55
2024-02: ₹218.60
2024-02: ₹218.60
2024-03: ₹246.30
2024-03: ₹246.30
2024-04: ₹267.00
2024-04: ₹267.00
2024-05: ₹310.30
2024-05: ₹310.30
2024-06: ₹329.15
2024-06: ₹329.15
2024-07: ₹317.85
2024-07: ₹317.85
2024-08: ₹312.00
2024-08: ₹312.00
2024-09: ₹279.60
2024-09: ₹279.60
2024-10: ₹303.20
2024-10: ₹303.20
2024-11: ₹269.30
2024-11: ₹269.30
2024-12: ₹252.35
2024-12: ₹252.35
2025-01: ₹205.95
2025-01: ₹205.95
2025-02: ₹171.45
2025-02: ₹171.45
2025-03: ₹180.60
2025-03: ₹180.60
2025-04: ₹174.00
2025-04: ₹174.00
2025-05: ₹217.99
2025-05: ₹217.99
2025-06: ₹218.19
2025-06: ₹218.19
2025-07: ₹204.00
2025-07: ₹204.00
2025-08: ₹212.00
2025-08: ₹212.00
2025-09: ₹200.50
2025-09: ₹200.50
2025-10: ₹187.65
2025-10: ₹187.65
2025-11: ₹178.80
2025-11: ₹178.80
2025-12: ₹173.76
2025-12: ₹173.76
2026-01: ₹177.00
2026-01: ₹177.00
2026-02: ₹185.00
2026-02: ₹185.00
2026-03: ₹151.50
2026-03: ₹151.50
2026-04: ₹172.79
2026-04: ₹172.79
2026-05: ₹184.39
2026-05: ₹184.39
2026-06: ₹176.90
2026-06: ₹176.90
2026-07: ₹162.16
2026-07: ₹162.16
2026-08: ₹157.50
2026-08: ₹157.50
2026-09: ₹154.15
2026-09: ₹154.15

Last 90 trading days

₹151.05₹165.14₹179.24₹193.33 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹165.00
2026-05-19: ₹165.00
2026-05-20: ₹166.50
2026-05-20: ₹166.50
2026-05-21: ₹168.76
2026-05-21: ₹168.76
2026-05-22: ₹173.25
2026-05-22: ₹173.25
2026-05-25: ₹175.30
2026-05-25: ₹175.30
2026-05-26: ₹179.80
2026-05-26: ₹179.80
2026-05-27: ₹193.33
2026-05-27: ₹193.33
2026-05-29: ₹184.39
2026-05-29: ₹184.39
2026-06-01: ₹175.05
2026-06-01: ₹175.05
2026-06-02: ₹176.75
2026-06-02: ₹176.75
2026-06-03: ₹176.50
2026-06-03: ₹176.50
2026-06-04: ₹172.98
2026-06-04: ₹172.98
2026-06-05: ₹172.50
2026-06-05: ₹172.50
2026-06-08: ₹168.40
2026-06-08: ₹168.40
2026-06-09: ₹173.85
2026-06-09: ₹173.85
2026-06-10: ₹172.00
2026-06-10: ₹172.00
2026-06-11: ₹168.75
2026-06-11: ₹168.75
2026-06-12: ₹173.20
2026-06-12: ₹173.20
2026-06-15: ₹173.10
2026-06-15: ₹173.10
2026-06-16: ₹170.98
2026-06-16: ₹170.98
2026-06-17: ₹173.50
2026-06-17: ₹173.50
2026-06-18: ₹177.00
2026-06-18: ₹177.00
2026-06-19: ₹175.98
2026-06-19: ₹175.98
2026-06-22: ₹178.65
2026-06-22: ₹178.65
2026-06-23: ₹179.25
2026-06-23: ₹179.25
2026-06-24: ₹183.65
2026-06-24: ₹183.65
2026-06-25: ₹175.75
2026-06-25: ₹175.75
2026-06-29: ₹174.84
2026-06-29: ₹174.84
2026-06-30: ₹176.90
2026-06-30: ₹176.90
2026-07-01: ₹175.29
2026-07-01: ₹175.29
2026-07-02: ₹176.30
2026-07-02: ₹176.30
2026-07-03: ₹174.75
2026-07-03: ₹174.75
2026-07-06: ₹173.45
2026-07-06: ₹173.45
2026-07-07: ₹170.90
2026-07-07: ₹170.90
2026-07-08: ₹165.35
2026-07-08: ₹165.35
2026-07-09: ₹167.52
2026-07-09: ₹167.52
2026-07-10: ₹169.70
2026-07-10: ₹169.70
2026-07-13: ₹168.70
2026-07-13: ₹168.70
2026-07-14: ₹166.41
2026-07-14: ₹166.41
2026-07-15: ₹166.45
2026-07-15: ₹166.45
2026-07-16: ₹167.40
2026-07-16: ₹167.40
2026-07-17: ₹164.50
2026-07-17: ₹164.50
2026-07-20: ₹164.98
2026-07-20: ₹164.98
2026-07-21: ₹164.90
2026-07-21: ₹164.90
2026-07-22: ₹164.73
2026-07-22: ₹164.73
2026-07-23: ₹160.00
2026-07-23: ₹160.00
2026-07-24: ₹164.00
2026-07-24: ₹164.00
2026-07-27: ₹163.60
2026-07-27: ₹163.60
2026-07-28: ₹162.58
2026-07-28: ₹162.58
2026-07-29: ₹164.30
2026-07-29: ₹164.30
2026-07-30: ₹162.71
2026-07-30: ₹162.71
2026-07-31: ₹162.16
2026-07-31: ₹162.16
2026-08-03: ₹165.50
2026-08-03: ₹165.50
2026-08-04: ₹165.50
2026-08-04: ₹165.50
2026-08-05: ₹167.25
2026-08-05: ₹167.25
2026-08-06: ₹171.00
2026-08-06: ₹171.00
2026-08-07: ₹164.01
2026-08-07: ₹164.01
2026-08-10: ₹161.20
2026-08-10: ₹161.20
2026-08-11: ₹162.99
2026-08-11: ₹162.99
2026-08-12: ₹161.18
2026-08-12: ₹161.18
2026-08-13: ₹162.40
2026-08-13: ₹162.40
2026-08-14: ₹159.60
2026-08-14: ₹159.60
2026-08-17: ₹159.91
2026-08-17: ₹159.91
2026-08-18: ₹158.77
2026-08-18: ₹158.77
2026-08-19: ₹159.00
2026-08-19: ₹159.00
2026-08-20: ₹158.40
2026-08-20: ₹158.40
2026-08-21: ₹160.36
2026-08-21: ₹160.36
2026-08-24: ₹164.99
2026-08-24: ₹164.99
2026-08-25: ₹162.20
2026-08-25: ₹162.20
2026-08-26: ₹161.61
2026-08-26: ₹161.61
2026-08-27: ₹160.45
2026-08-27: ₹160.45
2026-08-28: ₹161.20
2026-08-28: ₹161.20
2026-08-31: ₹157.50
2026-08-31: ₹157.50
2026-09-01: ₹155.40
2026-09-01: ₹155.40
2026-09-02: ₹158.51
2026-09-02: ₹158.51
2026-09-03: ₹159.24
2026-09-03: ₹159.24
2026-09-04: ₹158.95
2026-09-04: ₹158.95
2026-09-07: ₹157.55
2026-09-07: ₹157.55
2026-09-08: ₹158.44
2026-09-08: ₹158.44
2026-09-09: ₹156.42
2026-09-09: ₹156.42
2026-09-10: ₹157.40
2026-09-10: ₹157.40
2026-09-11: ₹153.70
2026-09-11: ₹153.70
2026-09-15: ₹151.20
2026-09-15: ₹151.20
2026-09-16: ₹151.05
2026-09-16: ₹151.05
2026-09-17: ₹154.43
2026-09-17: ₹154.43
2026-09-18: ₹154.63
2026-09-18: ₹154.63
2026-09-21: ₹152.16
2026-09-21: ₹152.16
2026-09-22: ₹152.94
2026-09-22: ₹152.94
2026-09-23: ₹154.16
2026-09-23: ₹154.16
2026-09-24: ₹154.15
2026-09-24: ₹154.15
Share Price
₹154.15
P/E
16.2x
ROCE
11.0%
Market Cap
₹9553 cr
Revenue (TTM)
₹3955 cr
P/S
2.4x
P/B
1.6x
ROE
9.7%
Operating Margin
12.0%
Debt / Equity
0.1x
Promoter Holding
52.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.2x₹3955 cr9.7%11.0%0.1x
2026-0816.8x₹4114 cr9.5%11.0%0.1x
2026-0717.3x₹4114 cr9.5%11.0%0.1x
2026-0618.9x₹4114 cr9.5%11.0%0.1x
2026-0524.0x₹3972 cr8.0%9.0%0.0x
2026-0422.5x₹3972 cr8.0%9.0%0.0x
2026-0319.8x₹3972 cr8.0%9.0%0.0x
2026-0226.3x₹4075 cr7.3%9.0%0.0x
2026-0125.1x₹4075 cr7.3%9.0%0.0x
2025-1224.7x₹4075 cr7.3%9.0%0.0x
2025-1130.1x₹4044 cr6.2%9.0%0.0x
2025-1031.5x₹4044 cr6.2%9.0%0.0x
2025-0933.7x₹4044 cr6.2%9.0%0.0x
2025-0816.9x₹4141 cr13.0%9.0%0.0x
2025-0716.3x₹4141 cr13.0%9.0%0.0x
2025-0617.4x₹4141 cr13.0%9.0%0.0x
2025-0517.2x₹4204 cr14.2%10.0%0.1x
2025-0413.7x₹4204 cr14.2%10.0%0.1x
2025-0314.2x₹4204 cr14.2%10.0%0.1x
2025-0213.2x₹4223 cr14.6%10.0%0.1x
2025-0115.8x₹4223 cr14.6%10.0%0.1x
2024-1219.4x₹4223 cr14.6%10.0%0.1x
2024-1119.7x₹4278 cr15.3%10.0%0.1x
2024-1022.1x₹4278 cr15.3%10.0%0.1x
2024-0920.4x₹4278 cr15.3%10.0%0.1x
2024-0842.5x₹4317 cr8.2%10.0%0.1x
2024-0743.3x₹4317 cr8.2%10.0%0.1x
2024-0644.8x₹4317 cr8.2%10.0%0.1x
2024-0581.4x₹4397 cr4.9%6.0%0.1x
2024-0470.1x₹4397 cr4.9%6.0%0.1x
2024-0364.6x₹4397 cr4.9%6.0%0.1x
2024-0257.4x₹4397 cr4.9%6.0%0.1x
2024-0158.4x₹4397 cr4.9%6.0%0.1x
2023-1255.2x₹4397 cr4.9%6.0%0.1x
2023-1154.1x₹4397 cr4.9%6.0%0.1x
2023-1050.1x₹4397 cr4.9%6.0%0.1x
2023-0958.9x₹4397 cr4.9%6.0%0.1x
2023-0863.1x₹4397 cr4.9%6.0%0.1x
2023-0752.5x₹4397 cr4.9%6.0%0.1x
2023-0645.9x₹4397 cr4.9%6.0%0.1x
2023-0510.5x₹4647 cr27.3%27.0%0.1x
2023-049.9x₹4647 cr27.3%27.0%0.1x
2023-0310.0x₹4647 cr27.3%27.0%0.1x
2023-029.9x₹4647 cr27.3%27.0%0.1x
2023-0110.1x₹4647 cr27.3%27.0%0.1x
2022-1211.0x₹4647 cr27.3%27.0%0.1x
2022-119.2x₹4647 cr27.3%27.0%0.1x
2022-107.9x₹4647 cr27.3%27.0%0.1x
2022-098.1x₹4647 cr27.3%27.0%0.1x
2022-089.0x₹4647 cr27.3%27.0%0.1x
2022-077.9x₹4647 cr27.3%27.0%0.1x
2022-068.0x₹4647 cr27.3%27.0%0.1x
2022-0513.4x₹3462 cr23.7%36.0%0.1x
2022-0413.3x₹3462 cr23.7%36.0%0.1x
2022-0313.1x₹3462 cr23.7%36.0%0.1x
2022-0213.0x₹3462 cr23.7%36.0%0.1x
2022-0114.3x₹3462 cr23.7%36.0%0.1x
2021-1217.6x₹3462 cr23.7%36.0%0.1x
2021-1118.1x₹3462 cr23.7%36.0%0.1x
2021-1018.8x₹3462 cr23.7%36.0%0.1x
2021-0917.8x₹3462 cr23.7%36.0%0.1x
2021-0814.3x₹3462 cr23.7%36.0%0.1x
2021-0715.1x₹3462 cr23.7%36.0%0.1x
2021-0615.7x₹3462 cr23.7%36.0%0.1x
2021-0532.6x₹2985 cr16.8%16.0%0.1x
2021-0428.9x₹2985 cr16.8%16.0%0.1x
2021-0324.4x₹2985 cr16.8%16.0%0.1x
2021-0223.6x₹2985 cr16.8%16.0%0.1x
2021-0122.2x₹2985 cr16.8%16.0%0.1x
2020-1224.8x₹2985 cr16.8%16.0%0.1x
2020-1124.0x₹2985 cr16.8%16.0%0.1x
2020-1020.1x₹2985 cr16.8%16.0%0.1x
2020-0919.3x₹2985 cr16.8%16.0%0.1x
2020-0819.3x₹2985 cr16.8%16.0%0.1x
2020-0717.8x₹2985 cr16.8%16.0%0.1x
2020-0619.1x₹2985 cr16.8%16.0%0.1x
2020-0515.2x₹3091 cr13.8%21.0%0.0x
2020-0414.3x₹3091 cr13.8%21.0%0.0x
2020-0314.1x₹3091 cr13.8%21.0%0.0x
2020-0219.2x₹3091 cr13.8%21.0%0.0x
2020-0120.1x₹3091 cr13.8%21.0%0.0x
2019-1219.5x₹3091 cr13.8%21.0%0.0x
2019-1120.6x₹3091 cr13.8%21.0%0.0x
2019-1021.6x₹3091 cr13.8%21.0%0.0x
2019-0921.1x₹3091 cr13.8%21.0%0.0x
2019-0817.8x₹3091 cr13.8%21.0%0.0x
2019-0718.8x₹3091 cr13.8%21.0%0.0x
2019-0617.9x₹3091 cr13.8%21.0%0.0x
2019-0520.6x₹2738 cr10.8%17.0%0.0x
2019-0419.3x₹2738 cr10.8%17.0%0.0x
2019-0320.3x₹2738 cr10.8%17.0%0.0x
2019-0219.8x₹2738 cr10.8%17.0%0.0x
2019-0121.3x₹2738 cr10.8%17.0%0.0x