APOLLO TYRES LTD (APOLLOTYRE)

Consumer Durables

Open in the live observatory →

Price trend

₹79.70₹238.30₹396.90₹555.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹204.70
2019-01: ₹204.70
2019-02: ₹217.50
2019-02: ₹217.50
2019-03: ₹222.35
2019-03: ₹222.35
2019-04: ₹205.85
2019-04: ₹205.85
2019-05: ₹191.20
2019-05: ₹191.20
2019-06: ₹200.00
2019-06: ₹200.00
2019-07: ₹157.70
2019-07: ₹157.70
2019-08: ₹170.75
2019-08: ₹170.75
2019-09: ₹180.90
2019-09: ₹180.90
2019-10: ₹190.10
2019-10: ₹190.10
2019-11: ₹167.80
2019-11: ₹167.80
2019-12: ₹163.75
2019-12: ₹163.75
2020-01: ₹166.75
2020-01: ₹166.75
2020-02: ₹142.00
2020-02: ₹142.00
2020-03: ₹79.70
2020-03: ₹79.70
2020-04: ₹95.95
2020-04: ₹95.95
2020-05: ₹97.15
2020-05: ₹97.15
2020-06: ₹107.75
2020-06: ₹107.75
2020-07: ₹108.20
2020-07: ₹108.20
2020-08: ₹122.90
2020-08: ₹122.90
2020-09: ₹131.15
2020-09: ₹131.15
2020-10: ₹140.10
2020-10: ₹140.10
2020-11: ₹184.20
2020-11: ₹184.20
2020-12: ₹178.10
2020-12: ₹178.10
2021-01: ₹196.15
2021-01: ₹196.15
2021-02: ₹231.20
2021-02: ₹231.20
2021-03: ₹222.60
2021-03: ₹222.60
2021-04: ₹216.50
2021-04: ₹216.50
2021-05: ₹221.75
2021-05: ₹221.75
2021-06: ₹225.00
2021-06: ₹225.00
2021-07: ₹223.50
2021-07: ₹223.50
2021-08: ₹212.90
2021-08: ₹212.90
2021-09: ₹225.90
2021-09: ₹225.90
2021-10: ₹213.50
2021-10: ₹213.50
2021-11: ₹204.50
2021-11: ₹204.50
2021-12: ₹218.95
2021-12: ₹218.95
2022-01: ₹216.20
2022-01: ₹216.20
2022-02: ₹184.60
2022-02: ₹184.60
2022-03: ₹191.20
2022-03: ₹191.20
2022-04: ₹204.95
2022-04: ₹204.95
2022-05: ₹218.50
2022-05: ₹218.50
2022-06: ₹184.70
2022-06: ₹184.70
2022-07: ₹219.25
2022-07: ₹219.25
2022-08: ₹253.20
2022-08: ₹253.20
2022-09: ₹279.45
2022-09: ₹279.45
2022-10: ₹290.10
2022-10: ₹290.10
2022-11: ₹317.40
2022-11: ₹317.40
2022-12: ₹325.00
2022-12: ₹325.00
2023-01: ₹321.30
2023-01: ₹321.30
2023-02: ₹314.50
2023-02: ₹314.50
2023-03: ₹320.50
2023-03: ₹320.50
2023-04: ₹347.30
2023-04: ₹347.30
2023-05: ₹389.50
2023-05: ₹389.50
2023-06: ₹406.00
2023-06: ₹406.00
2023-07: ₹432.75
2023-07: ₹432.75
2023-08: ₹387.20
2023-08: ₹387.20
2023-09: ₹368.90
2023-09: ₹368.90
2023-10: ₹381.75
2023-10: ₹381.75
2023-11: ₹428.00
2023-11: ₹428.00
2023-12: ₹453.95
2023-12: ₹453.95
2024-01: ₹540.00
2024-01: ₹540.00
2024-02: ₹520.20
2024-02: ₹520.20
2024-03: ₹467.95
2024-03: ₹467.95
2024-04: ₹511.40
2024-04: ₹511.40
2024-05: ₹463.00
2024-05: ₹463.00
2024-06: ₹542.70
2024-06: ₹542.70
2024-07: ₹555.50
2024-07: ₹555.50
2024-08: ₹493.50
2024-08: ₹493.50
2024-09: ₹547.90
2024-09: ₹547.90
2024-10: ₹502.00
2024-10: ₹502.00
2024-11: ₹509.25
2024-11: ₹509.25
2024-12: ₹531.00
2024-12: ₹531.00
2025-01: ₹437.05
2025-01: ₹437.05
2025-02: ₹375.00
2025-02: ₹375.00
2025-03: ₹424.45
2025-03: ₹424.45
2025-04: ₹469.15
2025-04: ₹469.15
2025-05: ₹470.50
2025-05: ₹470.50
2025-06: ₹448.60
2025-06: ₹448.60
2025-07: ₹453.05
2025-07: ₹453.05
2025-08: ₹462.55
2025-08: ₹462.55
2025-09: ₹472.20
2025-09: ₹472.20
2025-10: ₹501.20
2025-10: ₹501.20
2025-11: ₹514.40
2025-11: ₹514.40
2025-12: ₹498.85
2025-12: ₹498.85
2026-01: ₹492.00
2026-01: ₹492.00
2026-02: ₹453.70
2026-02: ₹453.70
2026-03: ₹412.65
2026-03: ₹412.65
2026-04: ₹409.00
2026-04: ₹409.00
2026-05: ₹393.00
2026-05: ₹393.00
2026-06: ₹430.00
2026-06: ₹430.00
2026-07: ₹430.00
2026-07: ₹430.00
2026-08: ₹438.65
2026-08: ₹438.65
2026-09: ₹397.00
2026-09: ₹397.00

Last 90 trading days

₹371.80₹400.27₹428.73₹457.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹373.00
2026-05-19: ₹373.00
2026-05-20: ₹375.40
2026-05-20: ₹375.40
2026-05-21: ₹372.85
2026-05-21: ₹372.85
2026-05-22: ₹371.80
2026-05-22: ₹371.80
2026-05-25: ₹388.90
2026-05-25: ₹388.90
2026-05-26: ₹394.00
2026-05-26: ₹394.00
2026-05-27: ₹400.55
2026-05-27: ₹400.55
2026-05-29: ₹393.00
2026-05-29: ₹393.00
2026-06-01: ₹387.20
2026-06-01: ₹387.20
2026-06-02: ₹394.65
2026-06-02: ₹394.65
2026-06-03: ₹390.50
2026-06-03: ₹390.50
2026-06-04: ₹396.50
2026-06-04: ₹396.50
2026-06-05: ₹396.05
2026-06-05: ₹396.05
2026-06-08: ₹384.00
2026-06-08: ₹384.00
2026-06-09: ₹391.50
2026-06-09: ₹391.50
2026-06-10: ₹385.10
2026-06-10: ₹385.10
2026-06-11: ₹381.00
2026-06-11: ₹381.00
2026-06-12: ₹396.50
2026-06-12: ₹396.50
2026-06-15: ₹415.00
2026-06-15: ₹415.00
2026-06-16: ₹414.25
2026-06-16: ₹414.25
2026-06-17: ₹427.00
2026-06-17: ₹427.00
2026-06-18: ₹427.00
2026-06-18: ₹427.00
2026-06-19: ₹427.00
2026-06-19: ₹427.00
2026-06-22: ₹428.00
2026-06-22: ₹428.00
2026-06-23: ₹424.30
2026-06-23: ₹424.30
2026-06-24: ₹421.35
2026-06-24: ₹421.35
2026-06-25: ₹430.80
2026-06-25: ₹430.80
2026-06-29: ₹421.40
2026-06-29: ₹421.40
2026-06-30: ₹430.00
2026-06-30: ₹430.00
2026-07-01: ₹430.35
2026-07-01: ₹430.35
2026-07-02: ₹457.20
2026-07-02: ₹457.20
2026-07-03: ₹448.40
2026-07-03: ₹448.40
2026-07-06: ₹454.80
2026-07-06: ₹454.80
2026-07-07: ₹454.30
2026-07-07: ₹454.30
2026-07-08: ₹441.50
2026-07-08: ₹441.50
2026-07-09: ₹441.10
2026-07-09: ₹441.10
2026-07-10: ₹441.00
2026-07-10: ₹441.00
2026-07-13: ₹442.40
2026-07-13: ₹442.40
2026-07-14: ₹426.95
2026-07-14: ₹426.95
2026-07-15: ₹426.85
2026-07-15: ₹426.85
2026-07-16: ₹432.00
2026-07-16: ₹432.00
2026-07-17: ₹431.05
2026-07-17: ₹431.05
2026-07-20: ₹428.90
2026-07-20: ₹428.90
2026-07-21: ₹428.85
2026-07-21: ₹428.85
2026-07-22: ₹426.50
2026-07-22: ₹426.50
2026-07-23: ₹423.00
2026-07-23: ₹423.00
2026-07-24: ₹420.00
2026-07-24: ₹420.00
2026-07-27: ₹419.65
2026-07-27: ₹419.65
2026-07-28: ₹424.85
2026-07-28: ₹424.85
2026-07-29: ₹425.40
2026-07-29: ₹425.40
2026-07-30: ₹425.00
2026-07-30: ₹425.00
2026-07-31: ₹430.00
2026-07-31: ₹430.00
2026-08-03: ₹437.80
2026-08-03: ₹437.80
2026-08-04: ₹435.50
2026-08-04: ₹435.50
2026-08-05: ₹442.00
2026-08-05: ₹442.00
2026-08-06: ₹451.20
2026-08-06: ₹451.20
2026-08-07: ₹447.00
2026-08-07: ₹447.00
2026-08-10: ₹445.75
2026-08-10: ₹445.75
2026-08-11: ₹441.80
2026-08-11: ₹441.80
2026-08-12: ₹444.30
2026-08-12: ₹444.30
2026-08-13: ₹443.05
2026-08-13: ₹443.05
2026-08-14: ₹444.05
2026-08-14: ₹444.05
2026-08-17: ₹438.70
2026-08-17: ₹438.70
2026-08-18: ₹435.55
2026-08-18: ₹435.55
2026-08-19: ₹428.40
2026-08-19: ₹428.40
2026-08-20: ₹429.00
2026-08-20: ₹429.00
2026-08-21: ₹439.95
2026-08-21: ₹439.95
2026-08-24: ₹443.50
2026-08-24: ₹443.50
2026-08-25: ₹440.80
2026-08-25: ₹440.80
2026-08-26: ₹444.00
2026-08-26: ₹444.00
2026-08-27: ₹444.40
2026-08-27: ₹444.40
2026-08-28: ₹443.05
2026-08-28: ₹443.05
2026-08-31: ₹438.65
2026-08-31: ₹438.65
2026-09-01: ₹442.65
2026-09-01: ₹442.65
2026-09-02: ₹434.40
2026-09-02: ₹434.40
2026-09-03: ₹434.75
2026-09-03: ₹434.75
2026-09-04: ₹428.25
2026-09-04: ₹428.25
2026-09-07: ₹421.00
2026-09-07: ₹421.00
2026-09-08: ₹412.10
2026-09-08: ₹412.10
2026-09-09: ₹421.00
2026-09-09: ₹421.00
2026-09-10: ₹418.05
2026-09-10: ₹418.05
2026-09-11: ₹418.10
2026-09-11: ₹418.10
2026-09-15: ₹408.00
2026-09-15: ₹408.00
2026-09-16: ₹411.95
2026-09-16: ₹411.95
2026-09-17: ₹412.15
2026-09-17: ₹412.15
2026-09-18: ₹409.30
2026-09-18: ₹409.30
2026-09-21: ₹409.30
2026-09-21: ₹409.30
2026-09-22: ₹402.55
2026-09-22: ₹402.55
2026-09-23: ₹405.70
2026-09-23: ₹405.70
2026-09-24: ₹397.00
2026-09-24: ₹397.00
Share Price
₹397.00
P/E
13.0x
ROCE
16.0%
Market Cap
₹25210 cr
Revenue (TTM)
₹20553 cr
P/S
1.2x
P/B
2.1x
ROE
16.2%
Operating Margin
12.0%
Debt / Equity
0.2x
Promoter Holding
36.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.0x₹20553 cr16.2%16.0%0.2x
2026-0815.0x₹19816 cr15.6%16.0%0.2x
2026-0714.8x₹19816 cr15.6%16.0%0.2x
2026-0614.8x₹19816 cr15.6%16.0%0.2x
2026-0522.7x₹19160 cr10.3%10.0%0.3x
2026-0423.7x₹19160 cr10.3%10.0%0.3x
2026-0323.9x₹19160 cr10.3%10.0%0.3x
2026-0237.3x₹18561 cr7.2%10.0%0.3x
2026-0140.5x₹18561 cr7.2%10.0%0.3x
2025-1241.1x₹18561 cr7.2%10.0%0.3x
2025-1149.6x₹18308 cr6.2%10.0%0.3x
2025-1048.3x₹18308 cr6.2%10.0%0.3x
2025-0945.5x₹18308 cr6.2%10.0%0.3x
2025-0846.7x₹18175 cr5.9%10.0%0.3x
2025-0745.8x₹18175 cr5.9%10.0%0.3x
2025-0645.3x₹18175 cr5.9%10.0%0.3x
2025-0543.2x₹17981 cr6.6%16.0%0.4x
2025-0443.1x₹17981 cr6.6%16.0%0.4x
2025-0339.0x₹17981 cr6.6%16.0%0.4x
2025-0227.6x₹17773 cr8.3%16.0%0.4x
2025-0132.2x₹17773 cr8.3%16.0%0.4x
2024-1239.1x₹17773 cr8.3%16.0%0.4x
2024-1131.0x₹17718 cr10.0%16.0%0.4x
2024-1030.6x₹17718 cr10.0%16.0%0.4x
2024-0933.4x₹17718 cr10.0%16.0%0.4x
2024-0827.2x₹17539 cr11.1%16.0%0.4x
2024-0730.6x₹17539 cr11.1%16.0%0.4x
2024-0629.9x₹17539 cr11.1%16.0%0.4x
2024-0556.5x₹17301 cr5.4%9.0%0.5x
2024-0462.4x₹17301 cr5.4%9.0%0.5x
2024-0357.1x₹17301 cr5.4%9.0%0.5x
2024-0263.5x₹17301 cr5.4%9.0%0.5x
2024-0165.9x₹17301 cr5.4%9.0%0.5x
2023-1255.4x₹17301 cr5.4%9.0%0.5x
2023-1152.3x₹17301 cr5.4%9.0%0.5x
2023-1046.6x₹17301 cr5.4%9.0%0.5x
2023-0945.0x₹17301 cr5.4%9.0%0.5x
2023-0847.3x₹17301 cr5.4%9.0%0.5x
2023-0752.8x₹17301 cr5.4%9.0%0.5x
2023-0649.6x₹17301 cr5.4%9.0%0.5x
2023-0594.8x₹14649 cr2.7%5.0%0.5x
2023-0484.5x₹14649 cr2.7%5.0%0.5x
2023-0378.0x₹14649 cr2.7%5.0%0.5x
2023-0276.5x₹14649 cr2.7%5.0%0.5x
2023-0178.2x₹14649 cr2.7%5.0%0.5x
2022-1279.1x₹14649 cr2.7%5.0%0.5x
2022-1177.2x₹14649 cr2.7%5.0%0.5x
2022-1070.6x₹14649 cr2.7%5.0%0.5x
2022-0968.0x₹14649 cr2.7%5.0%0.5x
2022-0861.6x₹14649 cr2.7%5.0%0.5x
2022-0753.3x₹14649 cr2.7%5.0%0.5x
2022-0644.9x₹14649 cr2.7%5.0%0.5x
2022-0519.2x₹11733 cr7.6%11.0%0.5x
2022-0418.0x₹11733 cr7.6%11.0%0.5x
2022-0316.8x₹11733 cr7.6%11.0%0.5x
2022-0216.2x₹11733 cr7.6%11.0%0.5x
2022-0119.0x₹11733 cr7.6%11.0%0.5x
2021-1219.2x₹11733 cr7.6%11.0%0.5x
2021-1118.0x₹11733 cr7.6%11.0%0.5x
2021-1018.8x₹11733 cr7.6%11.0%0.5x
2021-0919.9x₹11733 cr7.6%11.0%0.5x
2021-0818.7x₹11733 cr7.6%11.0%0.5x
2021-0719.6x₹11733 cr7.6%11.0%0.5x
2021-0619.8x₹11733 cr7.6%11.0%0.5x
2021-0524.9x₹11068 cr6.6%7.0%0.6x
2021-0424.4x₹11068 cr6.6%7.0%0.6x
2021-0325.0x₹11068 cr6.6%7.0%0.6x
2021-0226.0x₹11068 cr6.6%7.0%0.6x
2021-0122.1x₹11068 cr6.6%7.0%0.6x
2020-1220.0x₹11068 cr6.6%7.0%0.6x
2020-1120.7x₹11068 cr6.6%7.0%0.6x
2020-1015.8x₹11068 cr6.6%7.0%0.6x
2020-0914.8x₹11068 cr6.6%7.0%0.6x
2020-0813.8x₹11068 cr6.6%7.0%0.6x
2020-0712.2x₹11068 cr6.6%7.0%0.6x
2020-0612.1x₹11068 cr6.6%7.0%0.6x
2020-059.4x₹12354 cr7.7%11.0%0.4x
2020-049.3x₹12354 cr7.7%11.0%0.4x
2020-037.7x₹12354 cr7.7%11.0%0.4x
2020-0213.7x₹12354 cr7.7%11.0%0.4x
2020-0116.1x₹12354 cr7.7%11.0%0.4x
2019-1215.8x₹12354 cr7.7%11.0%0.4x
2019-1116.2x₹12354 cr7.7%11.0%0.4x
2019-1018.4x₹12354 cr7.7%11.0%0.4x
2019-0917.5x₹12354 cr7.7%11.0%0.4x
2019-0816.5x₹12354 cr7.7%11.0%0.4x
2019-0715.2x₹12354 cr7.7%11.0%0.4x
2019-0619.3x₹12354 cr7.7%11.0%0.4x
2019-0517.6x₹10302 cr8.6%12.0%0.4x
2019-0418.9x₹10302 cr8.6%12.0%0.4x
2019-0320.4x₹10302 cr8.6%12.0%0.4x
2019-0220.0x₹10302 cr8.6%12.0%0.4x
2019-0118.8x₹10302 cr8.6%12.0%0.4x