BAJAJ AUTO LIMITED (BAJAJ-AUTO)

Consumer Durables

Open in the live observatory →

Price trend

₹1960.00₹5323.17₹8686.33₹12049.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2504.00
2019-01: ₹2504.00
2019-02: ₹2829.00
2019-02: ₹2829.00
2019-03: ₹2825.50
2019-03: ₹2825.50
2019-04: ₹2914.00
2019-04: ₹2914.00
2019-05: ₹2853.00
2019-05: ₹2853.00
2019-06: ₹2762.50
2019-06: ₹2762.50
2019-07: ₹2443.50
2019-07: ₹2443.50
2019-08: ₹2727.00
2019-08: ₹2727.00
2019-09: ₹2867.00
2019-09: ₹2867.00
2019-10: ₹3167.50
2019-10: ₹3167.50
2019-11: ₹3101.50
2019-11: ₹3101.50
2019-12: ₹3101.50
2019-12: ₹3101.50
2020-01: ₹3105.00
2020-01: ₹3105.00
2020-02: ₹2816.50
2020-02: ₹2816.50
2020-03: ₹1960.00
2020-03: ₹1960.00
2020-04: ₹2559.00
2020-04: ₹2559.00
2020-05: ₹2652.00
2020-05: ₹2652.00
2020-06: ₹2764.00
2020-06: ₹2764.00
2020-07: ₹2921.50
2020-07: ₹2921.50
2020-08: ₹2886.00
2020-08: ₹2886.00
2020-09: ₹2806.00
2020-09: ₹2806.00
2020-10: ₹2816.50
2020-10: ₹2816.50
2020-11: ₹3078.50
2020-11: ₹3078.50
2020-12: ₹3350.50
2020-12: ₹3350.50
2021-01: ₹3928.50
2021-01: ₹3928.50
2021-02: ₹3688.50
2021-02: ₹3688.50
2021-03: ₹3581.00
2021-03: ₹3581.00
2021-04: ₹3732.50
2021-04: ₹3732.50
2021-05: ₹4083.50
2021-05: ₹4083.50
2021-06: ₹4038.50
2021-06: ₹4038.50
2021-07: ₹3746.00
2021-07: ₹3746.00
2021-08: ₹3641.50
2021-08: ₹3641.50
2021-09: ₹3741.00
2021-09: ₹3741.00
2021-10: ₹3623.00
2021-10: ₹3623.00
2021-11: ₹3150.00
2021-11: ₹3150.00
2021-12: ₹3170.50
2021-12: ₹3170.50
2022-01: ₹3462.50
2022-01: ₹3462.50
2022-02: ₹3443.00
2022-02: ₹3443.00
2022-03: ₹3579.50
2022-03: ₹3579.50
2022-04: ₹3642.50
2022-04: ₹3642.50
2022-05: ₹3789.00
2022-05: ₹3789.00
2022-06: ₹3609.50
2022-06: ₹3609.50
2022-07: ₹3815.00
2022-07: ₹3815.00
2022-08: ₹3992.00
2022-08: ₹3992.00
2022-09: ₹3444.50
2022-09: ₹3444.50
2022-10: ₹3585.00
2022-10: ₹3585.00
2022-11: ₹3640.00
2022-11: ₹3640.00
2022-12: ₹3538.50
2022-12: ₹3538.50
2023-01: ₹3733.50
2023-01: ₹3733.50
2023-02: ₹3558.50
2023-02: ₹3558.50
2023-03: ₹3780.00
2023-03: ₹3780.00
2023-04: ₹4301.00
2023-04: ₹4301.00
2023-05: ₹4457.00
2023-05: ₹4457.00
2023-06: ₹4573.00
2023-06: ₹4573.00
2023-07: ₹4815.00
2023-07: ₹4815.00
2023-08: ₹4496.00
2023-08: ₹4496.00
2023-09: ₹4942.00
2023-09: ₹4942.00
2023-10: ₹5188.50
2023-10: ₹5188.50
2023-11: ₹5929.50
2023-11: ₹5929.50
2023-12: ₹6651.50
2023-12: ₹6651.50
2024-01: ₹7478.50
2024-01: ₹7478.50
2024-02: ₹7730.50
2024-02: ₹7730.50
2024-03: ₹8882.00
2024-03: ₹8882.00
2024-04: ₹8685.00
2024-04: ₹8685.00
2024-05: ₹8875.00
2024-05: ₹8875.00
2024-06: ₹9270.00
2024-06: ₹9270.00
2024-07: ₹9440.50
2024-07: ₹9440.50
2024-08: ₹10630.50
2024-08: ₹10630.50
2024-09: ₹12049.50
2024-09: ₹12049.50
2024-10: ₹9597.00
2024-10: ₹9597.00
2024-11: ₹8807.00
2024-11: ₹8807.00
2024-12: ₹8592.00
2024-12: ₹8592.00
2025-01: ₹8656.50
2025-01: ₹8656.50
2025-02: ₹7719.50
2025-02: ₹7719.50
2025-03: ₹7665.50
2025-03: ₹7665.50
2025-04: ₹7817.00
2025-04: ₹7817.00
2025-05: ₹8386.50
2025-05: ₹8386.50
2025-06: ₹8371.50
2025-06: ₹8371.50
2025-07: ₹8003.00
2025-07: ₹8003.00
2025-08: ₹8632.00
2025-08: ₹8632.00
2025-09: ₹8705.50
2025-09: ₹8705.50
2025-10: ₹8900.00
2025-10: ₹8900.00
2025-11: ₹9080.00
2025-11: ₹9080.00
2025-12: ₹9340.00
2025-12: ₹9340.00
2026-01: ₹9584.00
2026-01: ₹9584.00
2026-02: ₹9955.50
2026-02: ₹9955.50
2026-03: ₹8764.00
2026-03: ₹8764.00
2026-04: ₹10045.00
2026-04: ₹10045.00
2026-05: ₹10472.00
2026-05: ₹10472.00
2026-06: ₹9707.00
2026-06: ₹9707.00
2026-07: ₹11519.00
2026-07: ₹11519.00
2026-08: ₹11997.00
2026-08: ₹11997.00
2026-09: ₹11203.00
2026-09: ₹11203.00

Last 90 trading days

₹9664.00₹10552.33₹11440.67₹12329.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹10192.00
2026-05-19: ₹10192.00
2026-05-20: ₹10462.50
2026-05-20: ₹10462.50
2026-05-21: ₹10650.00
2026-05-21: ₹10650.00
2026-05-22: ₹10550.00
2026-05-22: ₹10550.00
2026-05-25: ₹10504.00
2026-05-25: ₹10504.00
2026-05-26: ₹10603.00
2026-05-26: ₹10603.00
2026-05-27: ₹10801.00
2026-05-27: ₹10801.00
2026-05-29: ₹10472.00
2026-05-29: ₹10472.00
2026-06-01: ₹10380.00
2026-06-01: ₹10380.00
2026-06-02: ₹10275.00
2026-06-02: ₹10275.00
2026-06-03: ₹10235.00
2026-06-03: ₹10235.00
2026-06-04: ₹10364.00
2026-06-04: ₹10364.00
2026-06-05: ₹10350.00
2026-06-05: ₹10350.00
2026-06-08: ₹10180.00
2026-06-08: ₹10180.00
2026-06-09: ₹10200.00
2026-06-09: ₹10200.00
2026-06-10: ₹10130.00
2026-06-10: ₹10130.00
2026-06-11: ₹10125.00
2026-06-11: ₹10125.00
2026-06-12: ₹10074.00
2026-06-12: ₹10074.00
2026-06-15: ₹9936.00
2026-06-15: ₹9936.00
2026-06-16: ₹9945.00
2026-06-16: ₹9945.00
2026-06-17: ₹10024.00
2026-06-17: ₹10024.00
2026-06-18: ₹10095.00
2026-06-18: ₹10095.00
2026-06-19: ₹10080.00
2026-06-19: ₹10080.00
2026-06-22: ₹10214.00
2026-06-22: ₹10214.00
2026-06-23: ₹9999.00
2026-06-23: ₹9999.00
2026-06-24: ₹9755.00
2026-06-24: ₹9755.00
2026-06-25: ₹9850.00
2026-06-25: ₹9850.00
2026-06-29: ₹9664.00
2026-06-29: ₹9664.00
2026-06-30: ₹9707.00
2026-06-30: ₹9707.00
2026-07-01: ₹9849.00
2026-07-01: ₹9849.00
2026-07-02: ₹9852.00
2026-07-02: ₹9852.00
2026-07-03: ₹9784.00
2026-07-03: ₹9784.00
2026-07-06: ₹10047.00
2026-07-06: ₹10047.00
2026-07-07: ₹10105.00
2026-07-07: ₹10105.00
2026-07-08: ₹10178.50
2026-07-08: ₹10178.50
2026-07-09: ₹10174.50
2026-07-09: ₹10174.50
2026-07-10: ₹10155.00
2026-07-10: ₹10155.00
2026-07-13: ₹10410.00
2026-07-13: ₹10410.00
2026-07-14: ₹10169.00
2026-07-14: ₹10169.00
2026-07-15: ₹10311.00
2026-07-15: ₹10311.00
2026-07-16: ₹10311.00
2026-07-16: ₹10311.00
2026-07-17: ₹10439.50
2026-07-17: ₹10439.50
2026-07-20: ₹10528.50
2026-07-20: ₹10528.50
2026-07-21: ₹10426.00
2026-07-21: ₹10426.00
2026-07-22: ₹11019.00
2026-07-22: ₹11019.00
2026-07-23: ₹11279.00
2026-07-23: ₹11279.00
2026-07-24: ₹11101.50
2026-07-24: ₹11101.50
2026-07-27: ₹11180.00
2026-07-27: ₹11180.00
2026-07-28: ₹11409.00
2026-07-28: ₹11409.00
2026-07-29: ₹11325.50
2026-07-29: ₹11325.50
2026-07-30: ₹11432.50
2026-07-30: ₹11432.50
2026-07-31: ₹11519.00
2026-07-31: ₹11519.00
2026-08-03: ₹11510.00
2026-08-03: ₹11510.00
2026-08-04: ₹11562.00
2026-08-04: ₹11562.00
2026-08-05: ₹11700.00
2026-08-05: ₹11700.00
2026-08-06: ₹11586.00
2026-08-06: ₹11586.00
2026-08-07: ₹11640.00
2026-08-07: ₹11640.00
2026-08-10: ₹11680.00
2026-08-10: ₹11680.00
2026-08-11: ₹11660.00
2026-08-11: ₹11660.00
2026-08-12: ₹11704.00
2026-08-12: ₹11704.00
2026-08-13: ₹11675.00
2026-08-13: ₹11675.00
2026-08-14: ₹11671.00
2026-08-14: ₹11671.00
2026-08-17: ₹11720.00
2026-08-17: ₹11720.00
2026-08-18: ₹11581.00
2026-08-18: ₹11581.00
2026-08-19: ₹11611.00
2026-08-19: ₹11611.00
2026-08-20: ₹11733.00
2026-08-20: ₹11733.00
2026-08-21: ₹11700.00
2026-08-21: ₹11700.00
2026-08-24: ₹11795.00
2026-08-24: ₹11795.00
2026-08-25: ₹11900.00
2026-08-25: ₹11900.00
2026-08-26: ₹11750.00
2026-08-26: ₹11750.00
2026-08-27: ₹11713.00
2026-08-27: ₹11713.00
2026-08-28: ₹11925.00
2026-08-28: ₹11925.00
2026-08-31: ₹11997.00
2026-08-31: ₹11997.00
2026-09-01: ₹12329.00
2026-09-01: ₹12329.00
2026-09-02: ₹12096.00
2026-09-02: ₹12096.00
2026-09-03: ₹11999.00
2026-09-03: ₹11999.00
2026-09-04: ₹11915.00
2026-09-04: ₹11915.00
2026-09-07: ₹11800.00
2026-09-07: ₹11800.00
2026-09-08: ₹11860.00
2026-09-08: ₹11860.00
2026-09-09: ₹11780.00
2026-09-09: ₹11780.00
2026-09-10: ₹11685.00
2026-09-10: ₹11685.00
2026-09-11: ₹11652.00
2026-09-11: ₹11652.00
2026-09-15: ₹11469.00
2026-09-15: ₹11469.00
2026-09-16: ₹11593.00
2026-09-16: ₹11593.00
2026-09-17: ₹11500.00
2026-09-17: ₹11500.00
2026-09-18: ₹11414.00
2026-09-18: ₹11414.00
2026-09-21: ₹11460.00
2026-09-21: ₹11460.00
2026-09-22: ₹11363.00
2026-09-22: ₹11363.00
2026-09-23: ₹11400.00
2026-09-23: ₹11400.00
2026-09-24: ₹11203.00
2026-09-24: ₹11203.00
Share Price
₹11203.00
P/E
29.2x
ROCE
39.0%
Market Cap
₹3.13L cr
Revenue (TTM)
₹63392 cr
P/S
4.9x
P/B
9.0x
ROE
30.6%
Operating Margin
21.0%
Debt / Equity
0.0x
Promoter Holding
55.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.2x₹63392 cr30.6%39.0%0.0x
2026-0834.1x₹58732 cr28.1%39.0%0.0x
2026-0732.8x₹58732 cr28.1%39.0%0.0x
2026-0627.6x₹58732 cr28.1%39.0%0.0x
2026-0532.0x₹54874 cr28.4%38.0%0.0x
2026-0430.7x₹54874 cr28.4%38.0%0.0x
2026-0326.8x₹54874 cr28.4%38.0%0.0x
2026-0231.8x₹52461 cr27.2%38.0%0.0x
2026-0130.6x₹52461 cr27.2%38.0%0.0x
2025-1229.9x₹52461 cr27.2%38.0%0.0x
2025-1130.7x₹50666 cr25.7%38.0%0.0x
2025-1030.1x₹50666 cr25.7%38.0%0.0x
2025-0929.4x₹50666 cr25.7%38.0%0.0x
2025-0829.6x₹50010 cr25.4%38.0%0.0x
2025-0727.4x₹50010 cr25.4%38.0%0.0x
2025-0628.7x₹50010 cr25.4%38.0%0.0x
2025-0529.1x₹49347 cr32.3%38.0%0.0x
2025-0427.2x₹49347 cr32.3%38.0%0.0x
2025-0326.6x₹49347 cr32.3%38.0%0.0x
2025-0227.1x₹48654 cr32.1%38.0%0.0x
2025-0130.4x₹48654 cr32.1%38.0%0.0x
2024-1230.2x₹48654 cr32.1%38.0%0.0x
2024-1131.7x₹46304 cr31.4%38.0%0.0x
2024-1034.6x₹46304 cr31.4%38.0%0.0x
2024-0943.4x₹46304 cr31.4%38.0%0.0x
2024-0840.1x₹44686 cr30.1%38.0%0.0x
2024-0735.6x₹44686 cr30.1%38.0%0.0x
2024-0635.0x₹44686 cr30.1%38.0%0.0x
2024-0544.6x₹36428 cr22.1%28.0%0.0x
2024-0443.7x₹36428 cr22.1%28.0%0.0x
2024-0344.7x₹36428 cr22.1%28.0%0.0x
2024-0238.9x₹36428 cr22.1%28.0%0.0x
2024-0137.6x₹36428 cr22.1%28.0%0.0x
2023-1233.4x₹36428 cr22.1%28.0%0.0x
2023-1129.8x₹36428 cr22.1%28.0%0.0x
2023-1026.1x₹36428 cr22.1%28.0%0.0x
2023-0924.8x₹36428 cr22.1%28.0%0.0x
2023-0822.6x₹36428 cr22.1%28.0%0.0x
2023-0724.2x₹36428 cr22.1%28.0%0.0x
2023-0623.0x₹36428 cr22.1%28.0%0.0x
2023-0525.7x₹33145 cr18.8%24.0%0.0x
2023-0424.8x₹33145 cr18.8%24.0%0.0x
2023-0321.8x₹33145 cr18.8%24.0%0.0x
2023-0220.5x₹33145 cr18.8%24.0%0.0x
2023-0121.5x₹33145 cr18.8%24.0%0.0x
2022-1220.4x₹33145 cr18.8%24.0%0.0x
2022-1121.0x₹33145 cr18.8%24.0%0.0x
2022-1020.7x₹33145 cr18.8%24.0%0.0x
2022-0919.9x₹33145 cr18.8%24.0%0.0x
2022-0823.0x₹33145 cr18.8%24.0%0.0x
2022-0722.0x₹33145 cr18.8%24.0%0.0x
2022-0620.8x₹33145 cr18.8%24.0%0.0x
2022-0524.1x₹27741 cr18.1%26.0%0.0x
2022-0423.1x₹27741 cr18.1%26.0%0.0x
2022-0322.7x₹27741 cr18.1%26.0%0.0x
2022-0221.9x₹27741 cr18.1%26.0%0.0x
2022-0122.0x₹27741 cr18.1%26.0%0.0x
2021-1220.1x₹27741 cr18.1%26.0%0.0x
2021-1120.0x₹27741 cr18.1%26.0%0.0x
2021-1023.0x₹27741 cr18.1%26.0%0.0x
2021-0923.8x₹27741 cr18.1%26.0%0.0x
2021-0823.1x₹27741 cr18.1%26.0%0.0x
2021-0723.8x₹27741 cr18.1%26.0%0.0x
2021-0625.7x₹27741 cr18.1%26.0%0.0x
2021-0523.2x₹29919 cr25.6%31.0%0.0x
2021-0421.2x₹29919 cr25.6%31.0%0.0x
2021-0320.3x₹29919 cr25.6%31.0%0.0x
2021-0220.9x₹29919 cr25.6%31.0%0.0x
2021-0122.3x₹29919 cr25.6%31.0%0.0x
2020-1219.0x₹29919 cr25.6%31.0%0.0x
2020-1117.5x₹29919 cr25.6%31.0%0.0x
2020-1016.0x₹29919 cr25.6%31.0%0.0x
2020-0915.9x₹29919 cr25.6%31.0%0.0x
2020-0816.4x₹29919 cr25.6%31.0%0.0x
2020-0716.6x₹29919 cr25.6%31.0%0.0x
2020-0615.7x₹29919 cr25.6%31.0%0.0x
2020-0516.4x₹30358 cr21.5%31.0%0.0x
2020-0415.8x₹30358 cr21.5%31.0%0.0x
2020-0312.1x₹30358 cr21.5%31.0%0.0x
2020-0217.4x₹30358 cr21.5%31.0%0.0x
2020-0119.2x₹30358 cr21.5%31.0%0.0x
2019-1219.2x₹30358 cr21.5%31.0%0.0x
2019-1119.2x₹30358 cr21.5%31.0%0.0x
2019-1019.6x₹30358 cr21.5%31.0%0.0x
2019-0917.7x₹30358 cr21.5%31.0%0.0x
2019-0816.9x₹30358 cr21.5%31.0%0.0x
2019-0715.1x₹30358 cr21.5%31.0%0.0x
2019-0617.1x₹30358 cr21.5%31.0%0.0x
2019-0520.3x₹25210 cr21.3%32.0%0.0x
2019-0420.7x₹25210 cr21.3%32.0%0.0x
2019-0320.1x₹25210 cr21.3%32.0%0.0x
2019-0220.1x₹25210 cr21.3%32.0%0.0x
2019-0117.8x₹25210 cr21.3%32.0%0.0x