PREMIER ENERGIES LIMITED (PREMIERENE)

Electronic Technology

Open in the live observatory →

Price trend

₹723.70₹934.47₹1145.23₹1356.00 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹1079.50
2024-09: ₹1079.50
2024-10: ₹1022.05
2024-10: ₹1022.05
2024-11: ₹1241.00
2024-11: ₹1241.00
2024-12: ₹1356.00
2024-12: ₹1356.00
2025-01: ₹1038.00
2025-01: ₹1038.00
2025-02: ₹872.00
2025-02: ₹872.00
2025-03: ₹932.00
2025-03: ₹932.00
2025-04: ₹975.00
2025-04: ₹975.00
2025-05: ₹1057.85
2025-05: ₹1057.85
2025-06: ₹1061.00
2025-06: ₹1061.00
2025-07: ₹1032.00
2025-07: ₹1032.00
2025-08: ₹990.70
2025-08: ₹990.70
2025-09: ₹1020.00
2025-09: ₹1020.00
2025-10: ₹1083.20
2025-10: ₹1083.20
2025-11: ₹974.40
2025-11: ₹974.40
2025-12: ₹842.00
2025-12: ₹842.00
2026-01: ₹723.70
2026-01: ₹723.70
2026-02: ₹724.90
2026-02: ₹724.90
2026-03: ₹898.75
2026-03: ₹898.75
2026-04: ₹1012.40
2026-04: ₹1012.40
2026-05: ₹1055.00
2026-05: ₹1055.00
2026-06: ₹1052.00
2026-06: ₹1052.00
2026-07: ₹1017.00
2026-07: ₹1017.00
2026-08: ₹1004.60
2026-08: ₹1004.60
2026-09: ₹895.00
2026-09: ₹895.00

Last 90 trading days

₹880.00₹956.33₹1032.67₹1109.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹980.40
2026-05-19: ₹980.40
2026-05-20: ₹994.00
2026-05-20: ₹994.00
2026-05-21: ₹1010.00
2026-05-21: ₹1010.00
2026-05-22: ₹971.10
2026-05-22: ₹971.10
2026-05-25: ₹986.70
2026-05-25: ₹986.70
2026-05-26: ₹1019.30
2026-05-26: ₹1019.30
2026-05-27: ₹1054.70
2026-05-27: ₹1054.70
2026-05-29: ₹1055.00
2026-05-29: ₹1055.00
2026-06-01: ₹1057.00
2026-06-01: ₹1057.00
2026-06-02: ₹1073.50
2026-06-02: ₹1073.50
2026-06-03: ₹1086.00
2026-06-03: ₹1086.00
2026-06-04: ₹1073.20
2026-06-04: ₹1073.20
2026-06-05: ₹1080.30
2026-06-05: ₹1080.30
2026-06-08: ₹1083.00
2026-06-08: ₹1083.00
2026-06-09: ₹1085.00
2026-06-09: ₹1085.00
2026-06-10: ₹1069.00
2026-06-10: ₹1069.00
2026-06-11: ₹1062.60
2026-06-11: ₹1062.60
2026-06-12: ₹1033.00
2026-06-12: ₹1033.00
2026-06-15: ₹1042.00
2026-06-15: ₹1042.00
2026-06-16: ₹1055.00
2026-06-16: ₹1055.00
2026-06-17: ₹1058.00
2026-06-17: ₹1058.00
2026-06-18: ₹1060.00
2026-06-18: ₹1060.00
2026-06-19: ₹1078.60
2026-06-19: ₹1078.60
2026-06-22: ₹1062.00
2026-06-22: ₹1062.00
2026-06-23: ₹1041.00
2026-06-23: ₹1041.00
2026-06-24: ₹1053.40
2026-06-24: ₹1053.40
2026-06-25: ₹1045.20
2026-06-25: ₹1045.20
2026-06-29: ₹1032.20
2026-06-29: ₹1032.20
2026-06-30: ₹1052.00
2026-06-30: ₹1052.00
2026-07-01: ₹1053.00
2026-07-01: ₹1053.00
2026-07-02: ₹1052.00
2026-07-02: ₹1052.00
2026-07-03: ₹1045.00
2026-07-03: ₹1045.00
2026-07-06: ₹1023.00
2026-07-06: ₹1023.00
2026-07-07: ₹1025.00
2026-07-07: ₹1025.00
2026-07-08: ₹1048.60
2026-07-08: ₹1048.60
2026-07-09: ₹1090.00
2026-07-09: ₹1090.00
2026-07-10: ₹1109.00
2026-07-10: ₹1109.00
2026-07-13: ₹1108.00
2026-07-13: ₹1108.00
2026-07-14: ₹1101.00
2026-07-14: ₹1101.00
2026-07-15: ₹1089.70
2026-07-15: ₹1089.70
2026-07-16: ₹1099.00
2026-07-16: ₹1099.00
2026-07-17: ₹1078.20
2026-07-17: ₹1078.20
2026-07-20: ₹1081.90
2026-07-20: ₹1081.90
2026-07-21: ₹1045.00
2026-07-21: ₹1045.00
2026-07-22: ₹1026.00
2026-07-22: ₹1026.00
2026-07-23: ₹1025.00
2026-07-23: ₹1025.00
2026-07-24: ₹1017.40
2026-07-24: ₹1017.40
2026-07-27: ₹1038.90
2026-07-27: ₹1038.90
2026-07-28: ₹1014.00
2026-07-28: ₹1014.00
2026-07-29: ₹1032.00
2026-07-29: ₹1032.00
2026-07-30: ₹983.40
2026-07-30: ₹983.40
2026-07-31: ₹1017.00
2026-07-31: ₹1017.00
2026-08-03: ₹1028.00
2026-08-03: ₹1028.00
2026-08-04: ₹1038.90
2026-08-04: ₹1038.90
2026-08-05: ₹1037.30
2026-08-05: ₹1037.30
2026-08-06: ₹1041.00
2026-08-06: ₹1041.00
2026-08-07: ₹1048.00
2026-08-07: ₹1048.00
2026-08-10: ₹1042.10
2026-08-10: ₹1042.10
2026-08-11: ₹1047.00
2026-08-11: ₹1047.00
2026-08-12: ₹1025.30
2026-08-12: ₹1025.30
2026-08-13: ₹1034.00
2026-08-13: ₹1034.00
2026-08-14: ₹1016.90
2026-08-14: ₹1016.90
2026-08-17: ₹1016.70
2026-08-17: ₹1016.70
2026-08-18: ₹1015.00
2026-08-18: ₹1015.00
2026-08-19: ₹1006.00
2026-08-19: ₹1006.00
2026-08-20: ₹1040.00
2026-08-20: ₹1040.00
2026-08-21: ₹1053.00
2026-08-21: ₹1053.00
2026-08-24: ₹1026.70
2026-08-24: ₹1026.70
2026-08-25: ₹1029.00
2026-08-25: ₹1029.00
2026-08-26: ₹995.00
2026-08-26: ₹995.00
2026-08-27: ₹999.00
2026-08-27: ₹999.00
2026-08-28: ₹1015.00
2026-08-28: ₹1015.00
2026-08-31: ₹1004.60
2026-08-31: ₹1004.60
2026-09-01: ₹1014.70
2026-09-01: ₹1014.70
2026-09-02: ₹1000.30
2026-09-02: ₹1000.30
2026-09-03: ₹1010.00
2026-09-03: ₹1010.00
2026-09-04: ₹999.80
2026-09-04: ₹999.80
2026-09-07: ₹990.00
2026-09-07: ₹990.00
2026-09-08: ₹985.00
2026-09-08: ₹985.00
2026-09-09: ₹975.90
2026-09-09: ₹975.90
2026-09-10: ₹967.20
2026-09-10: ₹967.20
2026-09-11: ₹974.90
2026-09-11: ₹974.90
2026-09-15: ₹944.20
2026-09-15: ₹944.20
2026-09-16: ₹899.00
2026-09-16: ₹899.00
2026-09-17: ₹880.00
2026-09-17: ₹880.00
2026-09-18: ₹902.00
2026-09-18: ₹902.00
2026-09-21: ₹919.90
2026-09-21: ₹919.90
2026-09-22: ₹907.20
2026-09-22: ₹907.20
2026-09-23: ₹915.00
2026-09-23: ₹915.00
2026-09-24: ₹895.00
2026-09-24: ₹895.00
Share Price
₹895.00
P/E
272.9x
ROCE
10.0%
Market Cap
₹40657 cr
Revenue (TTM)
₹783 cr
P/S
51.9x
P/B
21.0x
ROE
7.7%
Operating Margin
24.0%
Debt / Equity
0.3x
Promoter Holding
58.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09272.9x₹783 cr7.7%10.0%0.3x
2026-08316.9x₹794 cr7.4%10.0%0.3x
2026-07320.8x₹794 cr7.4%10.0%0.3x
2026-06331.9x₹794 cr7.4%10.0%0.3x
2026-05309.4x₹658 cr8.5%12.0%0.0x
2026-04296.9x₹658 cr8.5%12.0%0.0x
2026-03263.6x₹658 cr8.5%12.0%0.0x
2026-02184.5x₹814 cr9.8%12.0%0.0x
2026-01184.1x₹814 cr9.8%12.0%0.0x
2025-12214.2x₹814 cr9.8%12.0%0.0x
2025-11318.4x₹837 cr7.6%12.0%0.0x
2025-10354.0x₹837 cr7.6%12.0%0.0x
2025-09333.3x₹837 cr7.6%12.0%0.0x
2025-08418.0x₹989 cr6.0%12.0%0.0x
2025-07435.4x₹989 cr6.0%12.0%0.0x
2025-06447.7x₹989 cr6.0%12.0%0.0x
2025-05953.0x₹1106 cr10.7%5.0%0.1x
2025-04878.4x₹1106 cr10.7%5.0%0.1x
2025-03839.6x₹1106 cr10.7%5.0%0.1x
2025-022356.8x₹1037 cr3.4%5.0%0.1x
2025-012805.4x₹1037 cr3.4%5.0%0.1x
2024-123664.9x₹1037 cr3.4%5.0%0.1x
2024-1162050.0x₹1199 cr0.0%5.0%0.1x
2024-1051102.5x₹1199 cr0.0%5.0%0.1x
2024-0953975.0x₹1199 cr0.0%5.0%0.1x