LLOYDS METALS AND ENERGY LIMIT (LLOYDSME)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹515.00₹1022.00₹1529.00₹2036.00 Jul '23Mar '24Nov '24Jul '25Mar '26Sep '26 2023-07: ₹632.00
2023-07: ₹632.00
 2023-08: ₹536.00
2023-08: ₹536.00
 2023-09: ₹537.00
2023-09: ₹537.00
 2023-10: ₹515.00
2023-10: ₹515.00
 2023-11: ₹525.00
2023-11: ₹525.00
 2023-12: ₹598.60
2023-12: ₹598.60
 2024-01: ₹569.95
2024-01: ₹569.95
 2024-02: ₹594.80
2024-02: ₹594.80
 2024-03: ₹598.00
2024-03: ₹598.00
 2024-04: ₹742.40
2024-04: ₹742.40
 2024-05: ₹680.00
2024-05: ₹680.00
 2024-06: ₹730.00
2024-06: ₹730.00
 2024-07: ₹729.00
2024-07: ₹729.00
 2024-08: ₹773.85
2024-08: ₹773.85
 2024-09: ₹945.75
2024-09: ₹945.75
 2024-10: ₹972.50
2024-10: ₹972.50
 2024-11: ₹1049.00
2024-11: ₹1049.00
 2024-12: ₹1233.00
2024-12: ₹1233.00
 2025-01: ₹1238.30
2025-01: ₹1238.30
 2025-02: ₹1029.70
2025-02: ₹1029.70
 2025-03: ₹1288.00
2025-03: ₹1288.00
 2025-04: ₹1206.10
2025-04: ₹1206.10
 2025-05: ₹1394.80
2025-05: ₹1394.80
 2025-06: ₹1585.00
2025-06: ₹1585.00
 2025-07: ₹1501.00
2025-07: ₹1501.00
 2025-08: ₹1290.00
2025-08: ₹1290.00
 2025-09: ₹1226.20
2025-09: ₹1226.20
 2025-10: ₹1302.20
2025-10: ₹1302.20
 2025-11: ₹1229.80
2025-11: ₹1229.80
 2025-12: ₹1325.00
2025-12: ₹1325.00
 2026-01: ₹1102.00
2026-01: ₹1102.00
 2026-02: ₹1237.90
2026-02: ₹1237.90
 2026-03: ₹1271.00
2026-03: ₹1271.00
 2026-04: ₹1759.00
2026-04: ₹1759.00
 2026-05: ₹1807.00
2026-05: ₹1807.00
 2026-06: ₹1812.00
2026-06: ₹1812.00
 2026-07: ₹2036.00
2026-07: ₹2036.00
 2026-08: ₹1788.00
2026-08: ₹1788.00
 2026-09: ₹1823.00
2026-09: ₹1823.00

Last 90 trading days

₹1652.10₹1804.70₹1957.30₹2109.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1665.00
2026-05-19: ₹1665.00
 2026-05-20: ₹1652.10
2026-05-20: ₹1652.10
 2026-05-21: ₹1716.90
2026-05-21: ₹1716.90
 2026-05-22: ₹1742.10
2026-05-22: ₹1742.10
 2026-05-25: ₹1802.00
2026-05-25: ₹1802.00
 2026-05-26: ₹1853.00
2026-05-26: ₹1853.00
 2026-05-27: ₹1856.20
2026-05-27: ₹1856.20
 2026-05-29: ₹1807.00
2026-05-29: ₹1807.00
 2026-06-01: ₹1828.00
2026-06-01: ₹1828.00
 2026-06-02: ₹1817.10
2026-06-02: ₹1817.10
 2026-06-03: ₹1788.00
2026-06-03: ₹1788.00
 2026-06-04: ₹1779.00
2026-06-04: ₹1779.00
 2026-06-05: ₹1777.00
2026-06-05: ₹1777.00
 2026-06-08: ₹1706.00
2026-06-08: ₹1706.00
 2026-06-09: ₹1719.90
2026-06-09: ₹1719.90
 2026-06-10: ₹1693.50
2026-06-10: ₹1693.50
 2026-06-11: ₹1675.10
2026-06-11: ₹1675.10
 2026-06-12: ₹1762.00
2026-06-12: ₹1762.00
 2026-06-15: ₹1768.00
2026-06-15: ₹1768.00
 2026-06-16: ₹1758.00
2026-06-16: ₹1758.00
 2026-06-17: ₹1756.80
2026-06-17: ₹1756.80
 2026-06-18: ₹1754.00
2026-06-18: ₹1754.00
 2026-06-19: ₹1769.00
2026-06-19: ₹1769.00
 2026-06-22: ₹1788.00
2026-06-22: ₹1788.00
 2026-06-23: ₹1757.00
2026-06-23: ₹1757.00
 2026-06-24: ₹1706.40
2026-06-24: ₹1706.40
 2026-06-25: ₹1725.00
2026-06-25: ₹1725.00
 2026-06-29: ₹1817.00
2026-06-29: ₹1817.00
 2026-06-30: ₹1812.00
2026-06-30: ₹1812.00
 2026-07-01: ₹1800.30
2026-07-01: ₹1800.30
 2026-07-02: ₹1807.20
2026-07-02: ₹1807.20
 2026-07-03: ₹1777.10
2026-07-03: ₹1777.10
 2026-07-06: ₹1750.00
2026-07-06: ₹1750.00
 2026-07-07: ₹1759.90
2026-07-07: ₹1759.90
 2026-07-08: ₹1739.80
2026-07-08: ₹1739.80
 2026-07-09: ₹1740.00
2026-07-09: ₹1740.00
 2026-07-10: ₹1801.00
2026-07-10: ₹1801.00
 2026-07-13: ₹1827.00
2026-07-13: ₹1827.00
 2026-07-14: ₹1830.00
2026-07-14: ₹1830.00
 2026-07-15: ₹1865.80
2026-07-15: ₹1865.80
 2026-07-16: ₹1839.00
2026-07-16: ₹1839.00
 2026-07-17: ₹1871.90
2026-07-17: ₹1871.90
 2026-07-20: ₹1910.00
2026-07-20: ₹1910.00
 2026-07-21: ₹1933.00
2026-07-21: ₹1933.00
 2026-07-22: ₹1866.10
2026-07-22: ₹1866.10
 2026-07-23: ₹1941.00
2026-07-23: ₹1941.00
 2026-07-24: ₹1932.00
2026-07-24: ₹1932.00
 2026-07-27: ₹2013.90
2026-07-27: ₹2013.90
 2026-07-28: ₹1985.00
2026-07-28: ₹1985.00
 2026-07-29: ₹2045.00
2026-07-29: ₹2045.00
 2026-07-30: ₹2014.00
2026-07-30: ₹2014.00
 2026-07-31: ₹2036.00
2026-07-31: ₹2036.00
 2026-08-03: ₹2049.90
2026-08-03: ₹2049.90
 2026-08-04: ₹2054.20
2026-08-04: ₹2054.20
 2026-08-05: ₹2081.30
2026-08-05: ₹2081.30
 2026-08-06: ₹2051.20
2026-08-06: ₹2051.20
 2026-08-07: ₹2109.90
2026-08-07: ₹2109.90
 2026-08-10: ₹2059.10
2026-08-10: ₹2059.10
 2026-08-11: ₹1987.00
2026-08-11: ₹1987.00
 2026-08-12: ₹1905.00
2026-08-12: ₹1905.00
 2026-08-13: ₹1900.00
2026-08-13: ₹1900.00
 2026-08-14: ₹1919.90
2026-08-14: ₹1919.90
 2026-08-17: ₹1937.00
2026-08-17: ₹1937.00
 2026-08-18: ₹1938.00
2026-08-18: ₹1938.00
 2026-08-19: ₹1914.00
2026-08-19: ₹1914.00
 2026-08-20: ₹1890.00
2026-08-20: ₹1890.00
 2026-08-21: ₹1864.50
2026-08-21: ₹1864.50
 2026-08-24: ₹1829.30
2026-08-24: ₹1829.30
 2026-08-25: ₹1840.00
2026-08-25: ₹1840.00
 2026-08-26: ₹1840.00
2026-08-26: ₹1840.00
 2026-08-27: ₹1798.00
2026-08-27: ₹1798.00
 2026-08-28: ₹1800.00
2026-08-28: ₹1800.00
 2026-08-31: ₹1788.00
2026-08-31: ₹1788.00
 2026-09-01: ₹1784.00
2026-09-01: ₹1784.00
 2026-09-02: ₹1816.80
2026-09-02: ₹1816.80
 2026-09-03: ₹1845.00
2026-09-03: ₹1845.00
 2026-09-04: ₹1826.00
2026-09-04: ₹1826.00
 2026-09-07: ₹1804.00
2026-09-07: ₹1804.00
 2026-09-08: ₹1801.00
2026-09-08: ₹1801.00
 2026-09-09: ₹1805.00
2026-09-09: ₹1805.00
 2026-09-10: ₹1806.10
2026-09-10: ₹1806.10
 2026-09-11: ₹1802.00
2026-09-11: ₹1802.00
 2026-09-15: ₹1807.60
2026-09-15: ₹1807.60
 2026-09-16: ₹1812.30
2026-09-16: ₹1812.30
 2026-09-17: ₹1799.30
2026-09-17: ₹1799.30
 2026-09-18: ₹1826.70
2026-09-18: ₹1826.70
 2026-09-21: ₹1824.60
2026-09-21: ₹1824.60
 2026-09-22: ₹1857.40
2026-09-22: ₹1857.40
 2026-09-23: ₹1890.90
2026-09-23: ₹1890.90
 2026-09-24: ₹1823.00
2026-09-24: ₹1823.00
Share Price
₹1823.00
P/E
24.7x
ROCE
36.0%
Market Cap
₹1.01L cr
Revenue (TTM)
₹16714 cr
P/S
6.0x
P/B
8.6x
ROE
34.7%
Operating Margin
39.0%
Debt / Equity
0.5x
Promoter Holding
61.6%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.7x₹16714 cr34.7%36.0%0.5x
2026-0830.4x₹13681 cr27.1%36.0%0.5x
2026-0734.6x₹13681 cr27.1%36.0%0.5x
2026-0630.8x₹13681 cr27.1%36.0%0.5x
2026-0541.2x₹9961 cr36.4%38.0%0.2x
2026-0440.1x₹9961 cr36.4%38.0%0.2x
2026-0329.0x₹9961 cr36.4%38.0%0.2x
2026-0235.4x₹7796 cr28.6%38.0%0.2x
2026-0131.5x₹7796 cr28.6%38.0%0.2x
2025-1237.9x₹7796 cr28.6%38.0%0.2x
2025-1142.1x₹6684 cr23.9%38.0%0.2x
2025-1044.6x₹6684 cr23.9%38.0%0.2x
2025-0942.0x₹6684 cr23.9%38.0%0.2x
2025-0845.9x₹6721 cr22.6%38.0%0.2x
2025-0753.4x₹6721 cr22.6%38.0%0.2x
2025-0656.4x₹6721 cr22.6%38.0%0.2x
2025-0546.9x₹7082 cr54.3%79.0%0.0x
2025-0440.6x₹7082 cr54.3%79.0%0.0x
2025-0343.3x₹7082 cr54.3%79.0%0.0x
2025-0235.7x₹7319 cr52.2%79.0%0.0x
2025-0142.9x₹7319 cr52.2%79.0%0.0x
2024-1242.8x₹7319 cr52.2%79.0%0.0x
2024-1137.9x₹6974 cr49.7%79.0%0.0x
2024-1035.2x₹6974 cr49.7%79.0%0.0x
2024-0934.2x₹6974 cr49.7%79.0%0.0x
2024-0831.4x₹6523 cr44.2%79.0%0.0x
2024-0729.6x₹6523 cr44.2%79.0%0.0x
2024-0629.7x₹6523 cr44.2%79.0%0.0x
2024-05—₹3353 cr-18.9%81.0%0.0x
2024-04—₹3353 cr-18.9%81.0%0.0x
2024-03—₹3353 cr-18.9%81.0%0.0x
2024-02—₹3353 cr-18.9%81.0%0.0x
2024-01—₹3353 cr-18.9%81.0%0.0x
2023-12—₹3353 cr-18.9%81.0%0.0x
2023-11—₹3353 cr-18.9%81.0%0.0x
2023-10—₹3353 cr-18.9%81.0%0.0x
2023-09—₹3353 cr-18.9%81.0%0.0x
2023-08—₹3353 cr-18.9%81.0%0.0x
2023-07—₹3353 cr-18.9%81.0%0.0x