ANGEL ONE LIMITED (ANGELONE)

Finance

Open in the live observatory →

Price trend

₹213.20₹1305.47₹2397.73₹3490.00 Oct '20Jan '22Apr '23Jul '24Oct '25Sep '26 2020-10: ₹354.00
2020-10: ₹354.00
2020-11: ₹356.00
2020-11: ₹356.00
2020-12: ₹338.00
2020-12: ₹338.00
2021-01: ₹341.45
2021-01: ₹341.45
2021-02: ₹331.90
2021-02: ₹331.90
2021-03: ₹291.20
2021-03: ₹291.20
2021-04: ₹370.55
2021-04: ₹370.55
2021-05: ₹751.80
2021-05: ₹751.80
2021-06: ₹860.00
2021-06: ₹860.00
2021-07: ₹1188.00
2021-07: ₹1188.00
2021-08: ₹1205.95
2021-08: ₹1205.95
2021-09: ₹1330.00
2021-09: ₹1330.00
2021-10: ₹1241.00
2021-10: ₹1241.00
2021-11: ₹1003.35
2021-11: ₹1003.35
2021-12: ₹1180.00
2021-12: ₹1180.00
2022-01: ₹1390.00
2022-01: ₹1390.00
2022-02: ₹1330.20
2022-02: ₹1330.20
2022-03: ₹1541.00
2022-03: ₹1541.00
2022-04: ₹1959.00
2022-04: ₹1959.00
2022-05: ₹1489.75
2022-05: ₹1489.75
2022-06: ₹1202.70
2022-06: ₹1202.70
2022-07: ₹1360.05
2022-07: ₹1360.05
2022-08: ₹1307.10
2022-08: ₹1307.10
2022-09: ₹1376.00
2022-09: ₹1376.00
2022-10: ₹1604.70
2022-10: ₹1604.70
2022-11: ₹1599.90
2022-11: ₹1599.90
2022-12: ₹1311.80
2022-12: ₹1311.80
2023-01: ₹1245.00
2023-01: ₹1245.00
2023-02: ₹1019.00
2023-02: ₹1019.00
2023-03: ₹1159.45
2023-03: ₹1159.45
2023-04: ₹1228.05
2023-04: ₹1228.05
2023-05: ₹1347.70
2023-05: ₹1347.70
2023-06: ₹1721.00
2023-06: ₹1721.00
2023-07: ₹1542.90
2023-07: ₹1542.90
2023-08: ₹1874.00
2023-08: ₹1874.00
2023-09: ₹1847.00
2023-09: ₹1847.00
2023-10: ₹2585.00
2023-10: ₹2585.00
2023-11: ₹3066.95
2023-11: ₹3066.95
2023-12: ₹3490.00
2023-12: ₹3490.00
2024-01: ₹3280.00
2024-01: ₹3280.00
2024-02: ₹2779.90
2024-02: ₹2779.90
2024-03: ₹3030.00
2024-03: ₹3030.00
2024-04: ₹2800.00
2024-04: ₹2800.00
2024-05: ₹2496.00
2024-05: ₹2496.00
2024-06: ₹2612.00
2024-06: ₹2612.00
2024-07: ₹2165.90
2024-07: ₹2165.90
2024-08: ₹2586.00
2024-08: ₹2586.00
2024-09: ₹2559.00
2024-09: ₹2559.00
2024-10: ₹3060.15
2024-10: ₹3060.15
2024-11: ₹2893.00
2024-11: ₹2893.00
2024-12: ₹2930.00
2024-12: ₹2930.00
2025-01: ₹2349.00
2025-01: ₹2349.00
2025-02: ₹2200.00
2025-02: ₹2200.00
2025-03: ₹2300.00
2025-03: ₹2300.00
2025-04: ₹2307.00
2025-04: ₹2307.00
2025-05: ₹3035.00
2025-05: ₹3035.00
2025-06: ₹2928.40
2025-06: ₹2928.40
2025-07: ₹2590.00
2025-07: ₹2590.00
2025-08: ₹220.90
2025-08: ₹220.90
2025-09: ₹213.20
2025-09: ₹213.20
2025-10: ₹249.30
2025-10: ₹249.30
2025-11: ₹270.80
2025-11: ₹270.80
2025-12: ₹234.00
2025-12: ₹234.00
2026-01: ₹252.20
2026-01: ₹252.20
2026-02: ₹232.00
2026-02: ₹232.00
2026-03: ₹228.70
2026-03: ₹228.70
2026-04: ₹309.15
2026-04: ₹309.15
2026-05: ₹338.00
2026-05: ₹338.00
2026-06: ₹329.50
2026-06: ₹329.50
2026-07: ₹297.50
2026-07: ₹297.50
2026-08: ₹286.35
2026-08: ₹286.35
2026-09: ₹290.85
2026-09: ₹290.85

Last 90 trading days

₹279.00₹304.23₹329.47₹354.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹329.50
2026-05-19: ₹329.50
2026-05-20: ₹325.00
2026-05-20: ₹325.00
2026-05-21: ₹339.35
2026-05-21: ₹339.35
2026-05-22: ₹339.45
2026-05-22: ₹339.45
2026-05-25: ₹347.75
2026-05-25: ₹347.75
2026-05-26: ₹345.00
2026-05-26: ₹345.00
2026-05-27: ₹337.00
2026-05-27: ₹337.00
2026-05-29: ₹338.00
2026-05-29: ₹338.00
2026-06-01: ₹337.60
2026-06-01: ₹337.60
2026-06-02: ₹342.10
2026-06-02: ₹342.10
2026-06-03: ₹335.10
2026-06-03: ₹335.10
2026-06-04: ₹336.60
2026-06-04: ₹336.60
2026-06-05: ₹333.35
2026-06-05: ₹333.35
2026-06-08: ₹323.95
2026-06-08: ₹323.95
2026-06-09: ₹339.00
2026-06-09: ₹339.00
2026-06-10: ₹330.40
2026-06-10: ₹330.40
2026-06-11: ₹324.15
2026-06-11: ₹324.15
2026-06-12: ₹339.00
2026-06-12: ₹339.00
2026-06-15: ₹352.00
2026-06-15: ₹352.00
2026-06-16: ₹348.90
2026-06-16: ₹348.90
2026-06-17: ₹348.50
2026-06-17: ₹348.50
2026-06-18: ₹353.80
2026-06-18: ₹353.80
2026-06-19: ₹353.20
2026-06-19: ₹353.20
2026-06-22: ₹354.70
2026-06-22: ₹354.70
2026-06-23: ₹343.45
2026-06-23: ₹343.45
2026-06-24: ₹339.80
2026-06-24: ₹339.80
2026-06-25: ₹335.50
2026-06-25: ₹335.50
2026-06-29: ₹329.40
2026-06-29: ₹329.40
2026-06-30: ₹329.50
2026-06-30: ₹329.50
2026-07-01: ₹339.50
2026-07-01: ₹339.50
2026-07-02: ₹347.05
2026-07-02: ₹347.05
2026-07-03: ₹352.00
2026-07-03: ₹352.00
2026-07-06: ₹345.50
2026-07-06: ₹345.50
2026-07-07: ₹336.55
2026-07-07: ₹336.55
2026-07-08: ₹331.35
2026-07-08: ₹331.35
2026-07-09: ₹341.00
2026-07-09: ₹341.00
2026-07-10: ₹345.30
2026-07-10: ₹345.30
2026-07-13: ₹340.50
2026-07-13: ₹340.50
2026-07-14: ₹333.20
2026-07-14: ₹333.20
2026-07-15: ₹344.00
2026-07-15: ₹344.00
2026-07-16: ₹334.75
2026-07-16: ₹334.75
2026-07-17: ₹329.00
2026-07-17: ₹329.00
2026-07-20: ₹324.40
2026-07-20: ₹324.40
2026-07-21: ₹321.70
2026-07-21: ₹321.70
2026-07-22: ₹312.00
2026-07-22: ₹312.00
2026-07-23: ₹306.60
2026-07-23: ₹306.60
2026-07-24: ₹307.90
2026-07-24: ₹307.90
2026-07-27: ₹304.40
2026-07-27: ₹304.40
2026-07-28: ₹302.95
2026-07-28: ₹302.95
2026-07-29: ₹302.40
2026-07-29: ₹302.40
2026-07-30: ₹291.95
2026-07-30: ₹291.95
2026-07-31: ₹297.50
2026-07-31: ₹297.50
2026-08-03: ₹301.60
2026-08-03: ₹301.60
2026-08-04: ₹300.35
2026-08-04: ₹300.35
2026-08-05: ₹299.25
2026-08-05: ₹299.25
2026-08-06: ₹297.10
2026-08-06: ₹297.10
2026-08-07: ₹291.00
2026-08-07: ₹291.00
2026-08-10: ₹293.50
2026-08-10: ₹293.50
2026-08-11: ₹290.65
2026-08-11: ₹290.65
2026-08-12: ₹288.35
2026-08-12: ₹288.35
2026-08-13: ₹290.00
2026-08-13: ₹290.00
2026-08-14: ₹286.75
2026-08-14: ₹286.75
2026-08-17: ₹293.00
2026-08-17: ₹293.00
2026-08-18: ₹291.80
2026-08-18: ₹291.80
2026-08-19: ₹289.20
2026-08-19: ₹289.20
2026-08-20: ₹289.40
2026-08-20: ₹289.40
2026-08-21: ₹287.70
2026-08-21: ₹287.70
2026-08-24: ₹285.40
2026-08-24: ₹285.40
2026-08-25: ₹300.90
2026-08-25: ₹300.90
2026-08-26: ₹300.15
2026-08-26: ₹300.15
2026-08-27: ₹295.50
2026-08-27: ₹295.50
2026-08-28: ₹292.25
2026-08-28: ₹292.25
2026-08-31: ₹286.35
2026-08-31: ₹286.35
2026-09-01: ₹281.55
2026-09-01: ₹281.55
2026-09-02: ₹279.00
2026-09-02: ₹279.00
2026-09-03: ₹286.00
2026-09-03: ₹286.00
2026-09-04: ₹299.05
2026-09-04: ₹299.05
2026-09-07: ₹303.55
2026-09-07: ₹303.55
2026-09-08: ₹298.00
2026-09-08: ₹298.00
2026-09-09: ₹300.00
2026-09-09: ₹300.00
2026-09-10: ₹296.50
2026-09-10: ₹296.50
2026-09-11: ₹306.60
2026-09-11: ₹306.60
2026-09-15: ₹298.00
2026-09-15: ₹298.00
2026-09-16: ₹293.50
2026-09-16: ₹293.50
2026-09-17: ₹295.00
2026-09-17: ₹295.00
2026-09-18: ₹299.10
2026-09-18: ₹299.10
2026-09-21: ₹296.15
2026-09-21: ₹296.15
2026-09-22: ₹295.10
2026-09-22: ₹295.10
2026-09-23: ₹300.00
2026-09-23: ₹300.00
2026-09-24: ₹290.85
2026-09-24: ₹290.85
Share Price
₹290.85
P/E
22.8x
ROCE
16.0%
Market Cap
₹26480 cr
Revenue (TTM)
₹5347 cr
P/S
5.0x
P/B
4.3x
ROE
18.7%
Operating Margin
37.0%
Debt / Equity
1.3x
Promoter Holding
28.6%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.8x₹5347 cr18.7%16.0%1.3x
2026-0825.5x₹5054 cr16.5%16.0%1.3x
2026-0726.4x₹5054 cr16.5%16.0%1.3x
2026-0629.3x₹5054 cr16.5%16.0%1.3x
2026-0536.0x₹4641 cr15.2%26.0%0.6x
2026-0432.9x₹4641 cr15.2%26.0%0.6x
2026-0324.4x₹4641 cr15.2%26.0%0.6x
2026-0224.6x₹4573 cr15.2%26.0%0.6x
2026-0126.8x₹4573 cr15.2%26.0%0.6x
2025-1224.8x₹4573 cr15.2%26.0%0.6x
2025-1123.2x₹4895 cr18.8%26.0%0.6x
2025-1021.4x₹4895 cr18.8%26.0%0.6x
2025-0918.3x₹4895 cr18.8%26.0%0.6x
2025-0816.4x₹5172 cr21.7%26.0%0.6x
2025-07192.0x₹5172 cr21.7%26.0%0.6x
2025-06217.1x₹5172 cr21.7%26.0%0.6x
2025-05194.4x₹5488 cr46.0%39.0%0.9x
2025-04147.8x₹5488 cr46.0%39.0%0.9x
2025-03147.3x₹5488 cr46.0%39.0%0.9x
2025-02142.9x₹5296 cr44.8%39.0%0.9x
2025-01152.5x₹5296 cr44.8%39.0%0.9x
2024-12190.3x₹5296 cr44.8%39.0%0.9x
2024-11203.9x₹4838 cr40.4%39.0%0.9x
2024-10215.7x₹4838 cr40.4%39.0%0.9x
2024-09180.3x₹4838 cr40.4%39.0%0.9x
2024-08191.6x₹4247 cr37.8%39.0%0.9x
2024-07160.4x₹4247 cr37.8%39.0%0.9x
2024-06193.5x₹4247 cr37.8%39.0%0.9x
2024-05236.1x₹2985 cr41.7%44.0%0.4x
2024-04264.9x₹2985 cr41.7%44.0%0.4x
2024-03286.7x₹2985 cr41.7%44.0%0.4x
2024-02263.0x₹2985 cr41.7%44.0%0.4x
2024-01310.3x₹2985 cr41.7%44.0%0.4x
2023-12330.2x₹2985 cr41.7%44.0%0.4x
2023-11290.2x₹2985 cr41.7%44.0%0.4x
2023-10244.6x₹2985 cr41.7%44.0%0.4x
2023-09174.7x₹2985 cr41.7%44.0%0.4x
2023-08177.3x₹2985 cr41.7%44.0%0.4x
2023-07146.0x₹2985 cr41.7%44.0%0.4x
2023-06162.8x₹2985 cr41.7%44.0%0.4x
2023-05181.6x₹2272 cr39.8%35.0%0.8x
2023-04165.5x₹2272 cr39.8%35.0%0.8x
2023-03156.3x₹2272 cr39.8%35.0%0.8x
2023-02137.3x₹2272 cr39.8%35.0%0.8x
2023-01167.8x₹2272 cr39.8%35.0%0.8x
2022-12176.8x₹2272 cr39.8%35.0%0.8x
2022-11215.6x₹2272 cr39.8%35.0%0.8x
2022-10216.3x₹2272 cr39.8%35.0%0.8x
2022-09185.4x₹2272 cr39.8%35.0%0.8x
2022-08176.2x₹2272 cr39.8%35.0%0.8x
2022-07183.3x₹2272 cr39.8%35.0%0.8x
2022-06162.1x₹2272 cr39.8%35.0%0.8x
2022-05419.6x₹1280 cr26.3%27.0%1.1x
2022-04551.8x₹1280 cr26.3%27.0%1.1x
2022-03434.1x₹1280 cr26.3%27.0%1.1x
2022-02374.7x₹1280 cr26.3%27.0%1.1x
2022-01391.5x₹1280 cr26.3%27.0%1.1x
2021-12332.4x₹1280 cr26.3%27.0%1.1x
2021-11282.6x₹1280 cr26.3%27.0%1.1x
2021-10349.6x₹1280 cr26.3%27.0%1.1x
2021-09374.6x₹1280 cr26.3%27.0%1.1x
2021-08339.7x₹1280 cr26.3%27.0%1.1x
2021-07334.6x₹1280 cr26.3%27.0%1.1x
2021-06242.3x₹1280 cr26.3%27.0%1.1x
2021-05626.5x₹735 cr15.3%14.0%0.9x
2021-04308.8x₹735 cr15.3%14.0%0.9x
2021-03242.7x₹735 cr15.3%14.0%0.9x
2021-02276.6x₹735 cr15.3%14.0%0.9x
2021-01284.5x₹735 cr15.3%14.0%0.9x
2020-12281.7x₹735 cr15.3%14.0%0.9x
2020-11296.7x₹735 cr15.3%14.0%0.9x
2020-10295.0x₹735 cr15.3%14.0%0.9x