JK CEMENT LIMITED (JKCEMENT)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹711.00₹2774.67₹4838.33₹6902.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹711.00
2019-01: ₹711.00
2019-02: ₹725.00
2019-02: ₹725.00
2019-03: ₹865.35
2019-03: ₹865.35
2019-04: ₹912.00
2019-04: ₹912.00
2019-05: ₹1039.90
2019-05: ₹1039.90
2019-06: ₹999.55
2019-06: ₹999.55
2019-07: ₹965.95
2019-07: ₹965.95
2019-08: ₹1023.10
2019-08: ₹1023.10
2019-09: ₹1052.00
2019-09: ₹1052.00
2019-10: ₹1125.80
2019-10: ₹1125.80
2019-11: ₹1150.05
2019-11: ₹1150.05
2019-12: ₹1165.10
2019-12: ₹1165.10
2020-01: ₹1385.00
2020-01: ₹1385.00
2020-02: ₹1384.00
2020-02: ₹1384.00
2020-03: ₹935.00
2020-03: ₹935.00
2020-04: ₹1120.00
2020-04: ₹1120.00
2020-05: ₹1170.40
2020-05: ₹1170.40
2020-06: ₹1366.00
2020-06: ₹1366.00
2020-07: ₹1500.00
2020-07: ₹1500.00
2020-08: ₹1490.45
2020-08: ₹1490.45
2020-09: ₹1516.00
2020-09: ₹1516.00
2020-10: ₹1834.00
2020-10: ₹1834.00
2020-11: ₹2040.40
2020-11: ₹2040.40
2020-12: ₹1890.00
2020-12: ₹1890.00
2021-01: ₹2129.75
2021-01: ₹2129.75
2021-02: ₹2675.00
2021-02: ₹2675.00
2021-03: ₹2899.95
2021-03: ₹2899.95
2021-04: ₹2818.00
2021-04: ₹2818.00
2021-05: ₹2847.30
2021-05: ₹2847.30
2021-06: ₹2851.00
2021-06: ₹2851.00
2021-07: ₹3250.35
2021-07: ₹3250.35
2021-08: ₹3285.05
2021-08: ₹3285.05
2021-09: ₹3110.00
2021-09: ₹3110.00
2021-10: ₹3333.00
2021-10: ₹3333.00
2021-11: ₹3237.85
2021-11: ₹3237.85
2021-12: ₹3370.00
2021-12: ₹3370.00
2022-01: ₹3303.95
2022-01: ₹3303.95
2022-02: ₹2830.00
2022-02: ₹2830.00
2022-03: ₹2427.00
2022-03: ₹2427.00
2022-04: ₹2645.00
2022-04: ₹2645.00
2022-05: ₹2389.50
2022-05: ₹2389.50
2022-06: ₹2101.15
2022-06: ₹2101.15
2022-07: ₹2496.15
2022-07: ₹2496.15
2022-08: ₹2712.00
2022-08: ₹2712.00
2022-09: ₹2639.75
2022-09: ₹2639.75
2022-10: ₹2718.95
2022-10: ₹2718.95
2022-11: ₹3064.10
2022-11: ₹3064.10
2022-12: ₹2905.40
2022-12: ₹2905.40
2023-01: ₹2706.00
2023-01: ₹2706.00
2023-02: ₹2765.00
2023-02: ₹2765.00
2023-03: ₹2916.15
2023-03: ₹2916.15
2023-04: ₹3000.00
2023-04: ₹3000.00
2023-05: ₹3199.55
2023-05: ₹3199.55
2023-06: ₹3390.05
2023-06: ₹3390.05
2023-07: ₹3287.85
2023-07: ₹3287.85
2023-08: ₹3282.20
2023-08: ₹3282.20
2023-09: ₹3189.10
2023-09: ₹3189.10
2023-10: ₹3139.80
2023-10: ₹3139.80
2023-11: ₹3652.15
2023-11: ₹3652.15
2023-12: ₹3779.20
2023-12: ₹3779.20
2024-01: ₹4374.45
2024-01: ₹4374.45
2024-02: ₹4500.40
2024-02: ₹4500.40
2024-03: ₹4106.00
2024-03: ₹4106.00
2024-04: ₹3999.00
2024-04: ₹3999.00
2024-05: ₹3876.35
2024-05: ₹3876.35
2024-06: ₹4395.95
2024-06: ₹4395.95
2024-07: ₹4445.00
2024-07: ₹4445.00
2024-08: ₹4453.00
2024-08: ₹4453.00
2024-09: ₹4634.05
2024-09: ₹4634.05
2024-10: ₹4301.35
2024-10: ₹4301.35
2024-11: ₹4255.05
2024-11: ₹4255.05
2024-12: ₹4589.80
2024-12: ₹4589.80
2025-01: ₹4801.25
2025-01: ₹4801.25
2025-02: ₹4434.00
2025-02: ₹4434.00
2025-03: ₹4925.05
2025-03: ₹4925.05
2025-04: ₹5121.50
2025-04: ₹5121.50
2025-05: ₹5452.00
2025-05: ₹5452.00
2025-06: ₹6140.00
2025-06: ₹6140.00
2025-07: ₹6659.50
2025-07: ₹6659.50
2025-08: ₹6902.00
2025-08: ₹6902.00
2025-09: ₹6305.00
2025-09: ₹6305.00
2025-10: ₹6231.00
2025-10: ₹6231.00
2025-11: ₹5741.00
2025-11: ₹5741.00
2025-12: ₹5535.00
2025-12: ₹5535.00
2026-01: ₹5525.00
2026-01: ₹5525.00
2026-02: ₹5650.00
2026-02: ₹5650.00
2026-03: ₹5092.00
2026-03: ₹5092.00
2026-04: ₹5298.50
2026-04: ₹5298.50
2026-05: ₹5140.00
2026-05: ₹5140.00
2026-06: ₹5425.00
2026-06: ₹5425.00
2026-07: ₹5479.00
2026-07: ₹5479.00
2026-08: ₹5148.00
2026-08: ₹5148.00
2026-09: ₹5190.00
2026-09: ₹5190.00

Last 90 trading days

₹4701.00₹5045.67₹5390.33₹5735.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5436.00
2026-05-19: ₹5436.00
2026-05-20: ₹5354.50
2026-05-20: ₹5354.50
2026-05-21: ₹5545.00
2026-05-21: ₹5545.00
2026-05-22: ₹5545.50
2026-05-22: ₹5545.50
2026-05-25: ₹5444.00
2026-05-25: ₹5444.00
2026-05-26: ₹5325.00
2026-05-26: ₹5325.00
2026-05-27: ₹5295.00
2026-05-27: ₹5295.00
2026-05-29: ₹5140.00
2026-05-29: ₹5140.00
2026-06-01: ₹5228.00
2026-06-01: ₹5228.00
2026-06-02: ₹5032.00
2026-06-02: ₹5032.00
2026-06-03: ₹4875.50
2026-06-03: ₹4875.50
2026-06-04: ₹4911.00
2026-06-04: ₹4911.00
2026-06-05: ₹4950.00
2026-06-05: ₹4950.00
2026-06-08: ₹4759.50
2026-06-08: ₹4759.50
2026-06-09: ₹4815.00
2026-06-09: ₹4815.00
2026-06-10: ₹4818.00
2026-06-10: ₹4818.00
2026-06-11: ₹4703.50
2026-06-11: ₹4703.50
2026-06-12: ₹4840.50
2026-06-12: ₹4840.50
2026-06-15: ₹5158.00
2026-06-15: ₹5158.00
2026-06-16: ₹5306.50
2026-06-16: ₹5306.50
2026-06-17: ₹5444.00
2026-06-17: ₹5444.00
2026-06-18: ₹5536.00
2026-06-18: ₹5536.00
2026-06-19: ₹5500.00
2026-06-19: ₹5500.00
2026-06-22: ₹5475.00
2026-06-22: ₹5475.00
2026-06-23: ₹5535.00
2026-06-23: ₹5535.00
2026-06-24: ₹5540.00
2026-06-24: ₹5540.00
2026-06-25: ₹5555.00
2026-06-25: ₹5555.00
2026-06-29: ₹5352.00
2026-06-29: ₹5352.00
2026-06-30: ₹5425.00
2026-06-30: ₹5425.00
2026-07-01: ₹5425.00
2026-07-01: ₹5425.00
2026-07-02: ₹5515.00
2026-07-02: ₹5515.00
2026-07-03: ₹5497.50
2026-07-03: ₹5497.50
2026-07-06: ₹5459.50
2026-07-06: ₹5459.50
2026-07-07: ₹5390.00
2026-07-07: ₹5390.00
2026-07-08: ₹5353.50
2026-07-08: ₹5353.50
2026-07-09: ₹5373.50
2026-07-09: ₹5373.50
2026-07-10: ₹5417.50
2026-07-10: ₹5417.50
2026-07-13: ₹5352.00
2026-07-13: ₹5352.00
2026-07-14: ₹5366.00
2026-07-14: ₹5366.00
2026-07-15: ₹5428.50
2026-07-15: ₹5428.50
2026-07-16: ₹5415.00
2026-07-16: ₹5415.00
2026-07-17: ₹5393.00
2026-07-17: ₹5393.00
2026-07-20: ₹5495.00
2026-07-20: ₹5495.00
2026-07-21: ₹5669.00
2026-07-21: ₹5669.00
2026-07-22: ₹5735.00
2026-07-22: ₹5735.00
2026-07-23: ₹5650.00
2026-07-23: ₹5650.00
2026-07-24: ₹5659.00
2026-07-24: ₹5659.00
2026-07-27: ₹5732.00
2026-07-27: ₹5732.00
2026-07-28: ₹5632.00
2026-07-28: ₹5632.00
2026-07-29: ₹5632.00
2026-07-29: ₹5632.00
2026-07-30: ₹5550.00
2026-07-30: ₹5550.00
2026-07-31: ₹5479.00
2026-07-31: ₹5479.00
2026-08-03: ₹5543.00
2026-08-03: ₹5543.00
2026-08-04: ₹5500.00
2026-08-04: ₹5500.00
2026-08-05: ₹5460.00
2026-08-05: ₹5460.00
2026-08-06: ₹5410.00
2026-08-06: ₹5410.00
2026-08-07: ₹5375.00
2026-08-07: ₹5375.00
2026-08-10: ₹5381.00
2026-08-10: ₹5381.00
2026-08-11: ₹5365.00
2026-08-11: ₹5365.00
2026-08-12: ₹5371.00
2026-08-12: ₹5371.00
2026-08-13: ₹5350.00
2026-08-13: ₹5350.00
2026-08-14: ₹5286.00
2026-08-14: ₹5286.00
2026-08-17: ₹5343.00
2026-08-17: ₹5343.00
2026-08-18: ₹5355.00
2026-08-18: ₹5355.00
2026-08-19: ₹5266.00
2026-08-19: ₹5266.00
2026-08-20: ₹5248.50
2026-08-20: ₹5248.50
2026-08-21: ₹5250.00
2026-08-21: ₹5250.00
2026-08-24: ₹5203.00
2026-08-24: ₹5203.00
2026-08-25: ₹5204.50
2026-08-25: ₹5204.50
2026-08-26: ₹5289.00
2026-08-26: ₹5289.00
2026-08-27: ₹5221.00
2026-08-27: ₹5221.00
2026-08-28: ₹5158.00
2026-08-28: ₹5158.00
2026-08-31: ₹5148.00
2026-08-31: ₹5148.00
2026-09-01: ₹5040.00
2026-09-01: ₹5040.00
2026-09-02: ₹4970.00
2026-09-02: ₹4970.00
2026-09-03: ₹5057.00
2026-09-03: ₹5057.00
2026-09-04: ₹5120.00
2026-09-04: ₹5120.00
2026-09-07: ₹5045.00
2026-09-07: ₹5045.00
2026-09-08: ₹4990.00
2026-09-08: ₹4990.00
2026-09-09: ₹4990.00
2026-09-09: ₹4990.00
2026-09-10: ₹4925.00
2026-09-10: ₹4925.00
2026-09-11: ₹4846.00
2026-09-11: ₹4846.00
2026-09-15: ₹4701.00
2026-09-15: ₹4701.00
2026-09-16: ₹4750.00
2026-09-16: ₹4750.00
2026-09-17: ₹5027.00
2026-09-17: ₹5027.00
2026-09-18: ₹5064.50
2026-09-18: ₹5064.50
2026-09-21: ₹5087.00
2026-09-21: ₹5087.00
2026-09-22: ₹5104.00
2026-09-22: ₹5104.00
2026-09-23: ₹5085.00
2026-09-23: ₹5085.00
2026-09-24: ₹5190.00
2026-09-24: ₹5190.00
Share Price
₹5190.00
P/E
40.4x
ROCE
16.0%
Market Cap
₹40147 cr
Revenue (TTM)
₹13622 cr
P/S
2.9x
P/B
5.8x
ROE
14.3%
Operating Margin
17.0%
Debt / Equity
0.9x
Promoter Holding
45.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.4x₹13622 cr14.3%16.0%0.9x
2026-0838.5x₹12946 cr14.9%16.0%0.9x
2026-0741.0x₹12946 cr14.9%16.0%0.9x
2026-0640.6x₹12946 cr14.9%16.0%0.9x
2026-0535.9x₹12605 cr18.3%14.0%1.0x
2026-0437.0x₹12605 cr18.3%14.0%1.0x
2026-0335.6x₹12605 cr18.3%14.0%1.0x
2026-0238.8x₹12131 cr18.6%14.0%1.0x
2026-0137.9x₹12131 cr18.6%14.0%1.0x
2025-1238.0x₹12131 cr18.6%14.0%1.0x
2025-1144.8x₹11682 cr16.4%14.0%1.0x
2025-1048.6x₹11682 cr16.4%14.0%1.0x
2025-0949.2x₹11682 cr16.4%14.0%1.0x
2025-0862.0x₹11135 cr14.2%14.0%1.0x
2025-0759.8x₹11135 cr14.2%14.0%1.0x
2025-0655.2x₹11135 cr14.2%14.0%1.0x
2025-0562.1x₹10731 cr12.7%16.0%1.0x
2025-0458.3x₹10731 cr12.7%16.0%1.0x
2025-0356.1x₹10731 cr12.7%16.0%1.0x
2025-0244.6x₹10777 cr14.3%16.0%1.0x
2025-0148.3x₹10777 cr14.3%16.0%1.0x
2024-1246.1x₹10777 cr14.3%16.0%1.0x
2024-1136.2x₹10938 cr16.9%16.0%1.0x
2024-1036.6x₹10938 cr16.9%16.0%1.0x
2024-0939.5x₹10938 cr16.9%16.0%1.0x
2024-0841.4x₹10919 cr15.5%16.0%1.0x
2024-0741.3x₹10919 cr15.5%16.0%1.0x
2024-0640.9x₹10919 cr15.5%16.0%1.0x
2024-0559.6x₹9310 cr10.8%12.0%1.1x
2024-0461.5x₹9310 cr10.8%12.0%1.1x
2024-0363.1x₹9310 cr10.8%12.0%1.1x
2024-0269.2x₹9310 cr10.8%12.0%1.1x
2024-0167.2x₹9310 cr10.8%12.0%1.1x
2023-1258.1x₹9310 cr10.8%12.0%1.1x
2023-1156.1x₹9310 cr10.8%12.0%1.1x
2023-1048.3x₹9310 cr10.8%12.0%1.1x
2023-0949.0x₹9310 cr10.8%12.0%1.1x
2023-0850.4x₹9310 cr10.8%12.0%1.1x
2023-0750.5x₹9310 cr10.8%12.0%1.1x
2023-0652.1x₹9310 cr10.8%12.0%1.1x
2023-0539.2x₹7679 cr14.8%19.0%0.8x
2023-0436.8x₹7679 cr14.8%19.0%0.8x
2023-0335.7x₹7679 cr14.8%19.0%0.8x
2023-0233.9x₹7679 cr14.8%19.0%0.8x
2023-0133.2x₹7679 cr14.8%19.0%0.8x
2022-1235.6x₹7679 cr14.8%19.0%0.8x
2022-1137.5x₹7679 cr14.8%19.0%0.8x
2022-1033.3x₹7679 cr14.8%19.0%0.8x
2022-0932.3x₹7679 cr14.8%19.0%0.8x
2022-0833.2x₹7679 cr14.8%19.0%0.8x
2022-0730.6x₹7679 cr14.8%19.0%0.8x
2022-0625.7x₹7679 cr14.8%19.0%0.8x
2022-0530.6x₹6328 cr16.2%23.0%0.8x
2022-0433.9x₹6328 cr16.2%23.0%0.8x
2022-0331.1x₹6328 cr16.2%23.0%0.8x
2022-0236.3x₹6328 cr16.2%23.0%0.8x
2022-0142.3x₹6328 cr16.2%23.0%0.8x
2021-1243.2x₹6328 cr16.2%23.0%0.8x
2021-1141.5x₹6328 cr16.2%23.0%0.8x
2021-1042.7x₹6328 cr16.2%23.0%0.8x
2021-0939.9x₹6328 cr16.2%23.0%0.8x
2021-0842.1x₹6328 cr16.2%23.0%0.8x
2021-0741.7x₹6328 cr16.2%23.0%0.8x
2021-0636.5x₹6328 cr16.2%23.0%0.8x
2021-0554.9x₹5464 cr12.8%19.0%0.9x
2021-0454.4x₹5464 cr12.8%19.0%0.9x
2021-0356.0x₹5464 cr12.8%19.0%0.9x
2021-0251.6x₹5464 cr12.8%19.0%0.9x
2021-0141.1x₹5464 cr12.8%19.0%0.9x
2020-1236.5x₹5464 cr12.8%19.0%0.9x
2020-1139.4x₹5464 cr12.8%19.0%0.9x
2020-1035.4x₹5464 cr12.8%19.0%0.9x
2020-0929.3x₹5464 cr12.8%19.0%0.9x
2020-0828.8x₹5464 cr12.8%19.0%0.9x
2020-0728.9x₹5464 cr12.8%19.0%0.9x
2020-0626.4x₹5464 cr12.8%19.0%0.9x
2020-0527.8x₹4981 cr11.2%14.0%0.8x
2020-0426.6x₹4981 cr11.2%14.0%0.8x
2020-0322.2x₹4981 cr11.2%14.0%0.8x
2020-0232.9x₹4981 cr11.2%14.0%0.8x
2020-0132.9x₹4981 cr11.2%14.0%0.8x
2019-1227.7x₹4981 cr11.2%14.0%0.8x
2019-1127.3x₹4981 cr11.2%14.0%0.8x
2019-1026.8x₹4981 cr11.2%14.0%0.8x
2019-0925.0x₹4981 cr11.2%14.0%0.8x
2019-0824.3x₹4981 cr11.2%14.0%0.8x
2019-0723.0x₹4981 cr11.2%14.0%0.8x
2019-0623.8x₹4981 cr11.2%14.0%0.8x
2019-0521.3x₹4591 cr15.9%16.0%1.1x
2019-0418.7x₹4591 cr15.9%16.0%1.1x
2019-0317.7x₹4591 cr15.9%16.0%1.1x
2019-0214.8x₹4591 cr15.9%16.0%1.1x
2019-0114.5x₹4591 cr15.9%16.0%1.1x