ASHOK LEYLAND LTD (ASHOKLEY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹18.60₹83.00₹147.40₹211.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹38.35
2019-01: ₹38.35
2019-02: ₹41.00
2019-02: ₹41.00
2019-03: ₹43.20
2019-03: ₹43.20
2019-04: ₹41.10
2019-04: ₹41.10
2019-05: ₹42.10
2019-05: ₹42.10
2019-06: ₹41.20
2019-06: ₹41.20
2019-07: ₹32.40
2019-07: ₹32.40
2019-08: ₹29.80
2019-08: ₹29.80
2019-09: ₹31.60
2019-09: ₹31.60
2019-10: ₹35.90
2019-10: ₹35.90
2019-11: ₹37.15
2019-11: ₹37.15
2019-12: ₹38.25
2019-12: ₹38.25
2020-01: ₹38.50
2020-01: ₹38.50
2020-02: ₹32.40
2020-02: ₹32.40
2020-03: ₹19.00
2020-03: ₹19.00
2020-04: ₹23.70
2020-04: ₹23.70
2020-05: ₹18.60
2020-05: ₹18.60
2020-06: ₹21.05
2020-06: ₹21.05
2020-07: ₹21.90
2020-07: ₹21.90
2020-08: ₹31.55
2020-08: ₹31.55
2020-09: ₹34.70
2020-09: ₹34.70
2020-10: ₹37.10
2020-10: ₹37.10
2020-11: ₹43.50
2020-11: ₹43.50
2020-12: ₹45.40
2020-12: ₹45.40
2021-01: ₹52.60
2021-01: ₹52.60
2021-02: ₹61.80
2021-02: ₹61.80
2021-03: ₹54.20
2021-03: ₹54.20
2021-04: ₹53.80
2021-04: ₹53.80
2021-05: ₹59.40
2021-05: ₹59.40
2021-06: ₹59.00
2021-06: ₹59.00
2021-07: ₹63.80
2021-07: ₹63.80
2021-08: ₹58.90
2021-08: ₹58.90
2021-09: ₹64.50
2021-09: ₹64.50
2021-10: ₹68.90
2021-10: ₹68.90
2021-11: ₹57.15
2021-11: ₹57.15
2021-12: ₹58.90
2021-12: ₹58.90
2022-01: ₹63.90
2022-01: ₹63.90
2022-02: ₹56.80
2022-02: ₹56.80
2022-03: ₹56.20
2022-03: ₹56.20
2022-04: ₹61.00
2022-04: ₹61.00
2022-05: ₹66.35
2022-05: ₹66.35
2022-06: ₹70.90
2022-06: ₹70.90
2022-07: ₹71.90
2022-07: ₹71.90
2022-08: ₹74.70
2022-08: ₹74.70
2022-09: ₹74.00
2022-09: ₹74.00
2022-10: ₹74.10
2022-10: ₹74.10
2022-11: ₹72.00
2022-11: ₹72.00
2022-12: ₹69.35
2022-12: ₹69.35
2023-01: ₹72.20
2023-01: ₹72.20
2023-02: ₹70.20
2023-02: ₹70.20
2023-03: ₹67.20
2023-03: ₹67.20
2023-04: ₹70.30
2023-04: ₹70.30
2023-05: ₹70.75
2023-05: ₹70.75
2023-06: ₹81.20
2023-06: ₹81.20
2023-07: ₹89.60
2023-07: ₹89.60
2023-08: ₹89.20
2023-08: ₹89.20
2023-09: ₹86.15
2023-09: ₹86.15
2023-10: ₹81.40
2023-10: ₹81.40
2023-11: ₹89.00
2023-11: ₹89.00
2023-12: ₹88.10
2023-12: ₹88.10
2024-01: ₹85.30
2024-01: ₹85.30
2024-02: ₹82.70
2024-02: ₹82.70
2024-03: ₹83.40
2024-03: ₹83.40
2024-04: ₹96.20
2024-04: ₹96.20
2024-05: ₹111.95
2024-05: ₹111.95
2024-06: ₹120.85
2024-06: ₹120.85
2024-07: ₹128.50
2024-07: ₹128.50
2024-08: ₹128.25
2024-08: ₹128.25
2024-09: ₹117.85
2024-09: ₹117.85
2024-10: ₹104.30
2024-10: ₹104.30
2024-11: ₹115.85
2024-11: ₹115.85
2024-12: ₹110.40
2024-12: ₹110.40
2025-01: ₹108.75
2025-01: ₹108.75
2025-02: ₹106.95
2025-02: ₹106.95
2025-03: ₹102.35
2025-03: ₹102.35
2025-04: ₹113.00
2025-04: ₹113.00
2025-05: ₹118.05
2025-05: ₹118.05
2025-06: ₹124.75
2025-06: ₹124.75
2025-07: ₹121.05
2025-07: ₹121.05
2025-08: ₹126.94
2025-08: ₹126.94
2025-09: ₹142.70
2025-09: ₹142.70
2025-10: ₹141.35
2025-10: ₹141.35
2025-11: ₹158.26
2025-11: ₹158.26
2025-12: ₹179.00
2025-12: ₹179.00
2026-01: ₹197.50
2026-01: ₹197.50
2026-02: ₹211.80
2026-02: ₹211.80
2026-03: ₹154.30
2026-03: ₹154.30
2026-04: ₹162.55
2026-04: ₹162.55
2026-05: ₹156.65
2026-05: ₹156.65
2026-06: ₹157.99
2026-06: ₹157.99
2026-07: ₹165.55
2026-07: ₹165.55
2026-08: ₹175.25
2026-08: ₹175.25
2026-09: ₹157.27
2026-09: ₹157.27

Last 90 trading days

₹139.01₹152.44₹165.87₹179.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹151.20
2026-05-19: ₹151.20
2026-05-20: ₹154.50
2026-05-20: ₹154.50
2026-05-21: ₹154.40
2026-05-21: ₹154.40
2026-05-22: ₹158.00
2026-05-22: ₹158.00
2026-05-25: ₹164.27
2026-05-25: ₹164.27
2026-05-26: ₹160.80
2026-05-26: ₹160.80
2026-05-27: ₹164.00
2026-05-27: ₹164.00
2026-05-29: ₹156.65
2026-05-29: ₹156.65
2026-06-01: ₹149.80
2026-06-01: ₹149.80
2026-06-02: ₹149.15
2026-06-02: ₹149.15
2026-06-03: ₹147.20
2026-06-03: ₹147.20
2026-06-04: ₹144.97
2026-06-04: ₹144.97
2026-06-05: ₹145.40
2026-06-05: ₹145.40
2026-06-08: ₹141.00
2026-06-08: ₹141.00
2026-06-09: ₹144.20
2026-06-09: ₹144.20
2026-06-10: ₹141.53
2026-06-10: ₹141.53
2026-06-11: ₹139.01
2026-06-11: ₹139.01
2026-06-12: ₹152.20
2026-06-12: ₹152.20
2026-06-15: ₹157.75
2026-06-15: ₹157.75
2026-06-16: ₹158.40
2026-06-16: ₹158.40
2026-06-17: ₹159.49
2026-06-17: ₹159.49
2026-06-18: ₹158.30
2026-06-18: ₹158.30
2026-06-19: ₹156.80
2026-06-19: ₹156.80
2026-06-22: ₹157.54
2026-06-22: ₹157.54
2026-06-23: ₹150.95
2026-06-23: ₹150.95
2026-06-24: ₹155.25
2026-06-24: ₹155.25
2026-06-25: ₹161.12
2026-06-25: ₹161.12
2026-06-29: ₹157.75
2026-06-29: ₹157.75
2026-06-30: ₹157.99
2026-06-30: ₹157.99
2026-07-01: ₹162.05
2026-07-01: ₹162.05
2026-07-02: ₹164.40
2026-07-02: ₹164.40
2026-07-03: ₹164.10
2026-07-03: ₹164.10
2026-07-06: ₹166.15
2026-07-06: ₹166.15
2026-07-07: ₹163.86
2026-07-07: ₹163.86
2026-07-08: ₹157.23
2026-07-08: ₹157.23
2026-07-09: ₹155.25
2026-07-09: ₹155.25
2026-07-10: ₹157.51
2026-07-10: ₹157.51
2026-07-13: ₹159.00
2026-07-13: ₹159.00
2026-07-14: ₹155.11
2026-07-14: ₹155.11
2026-07-15: ₹156.36
2026-07-15: ₹156.36
2026-07-16: ₹154.89
2026-07-16: ₹154.89
2026-07-17: ₹155.40
2026-07-17: ₹155.40
2026-07-20: ₹154.92
2026-07-20: ₹154.92
2026-07-21: ₹153.81
2026-07-21: ₹153.81
2026-07-22: ₹152.27
2026-07-22: ₹152.27
2026-07-23: ₹150.90
2026-07-23: ₹150.90
2026-07-24: ₹151.20
2026-07-24: ₹151.20
2026-07-27: ₹155.10
2026-07-27: ₹155.10
2026-07-28: ₹158.48
2026-07-28: ₹158.48
2026-07-29: ₹157.90
2026-07-29: ₹157.90
2026-07-30: ₹158.80
2026-07-30: ₹158.80
2026-07-31: ₹165.55
2026-07-31: ₹165.55
2026-08-03: ₹174.80
2026-08-03: ₹174.80
2026-08-04: ₹173.46
2026-08-04: ₹173.46
2026-08-05: ₹175.90
2026-08-05: ₹175.90
2026-08-06: ₹177.51
2026-08-06: ₹177.51
2026-08-07: ₹177.25
2026-08-07: ₹177.25
2026-08-10: ₹174.00
2026-08-10: ₹174.00
2026-08-11: ₹175.31
2026-08-11: ₹175.31
2026-08-12: ₹175.95
2026-08-12: ₹175.95
2026-08-13: ₹177.00
2026-08-13: ₹177.00
2026-08-14: ₹172.60
2026-08-14: ₹172.60
2026-08-17: ₹178.11
2026-08-17: ₹178.11
2026-08-18: ₹176.20
2026-08-18: ₹176.20
2026-08-19: ₹173.30
2026-08-19: ₹173.30
2026-08-20: ₹173.35
2026-08-20: ₹173.35
2026-08-21: ₹173.00
2026-08-21: ₹173.00
2026-08-24: ₹172.95
2026-08-24: ₹172.95
2026-08-25: ₹174.11
2026-08-25: ₹174.11
2026-08-26: ₹179.30
2026-08-26: ₹179.30
2026-08-27: ₹177.01
2026-08-27: ₹177.01
2026-08-28: ₹175.65
2026-08-28: ₹175.65
2026-08-31: ₹175.25
2026-08-31: ₹175.25
2026-09-01: ₹170.00
2026-09-01: ₹170.00
2026-09-02: ₹167.24
2026-09-02: ₹167.24
2026-09-03: ₹168.80
2026-09-03: ₹168.80
2026-09-04: ₹169.04
2026-09-04: ₹169.04
2026-09-07: ₹169.90
2026-09-07: ₹169.90
2026-09-08: ₹169.23
2026-09-08: ₹169.23
2026-09-09: ₹166.94
2026-09-09: ₹166.94
2026-09-10: ₹165.29
2026-09-10: ₹165.29
2026-09-11: ₹164.90
2026-09-11: ₹164.90
2026-09-15: ₹157.22
2026-09-15: ₹157.22
2026-09-16: ₹156.50
2026-09-16: ₹156.50
2026-09-17: ₹158.62
2026-09-17: ₹158.62
2026-09-18: ₹163.00
2026-09-18: ₹163.00
2026-09-21: ₹161.75
2026-09-21: ₹161.75
2026-09-22: ₹160.75
2026-09-22: ₹160.75
2026-09-23: ₹162.89
2026-09-23: ₹162.89
2026-09-24: ₹157.27
2026-09-24: ₹157.27
Share Price
₹157.27
P/E
25.8x
ROCE
38.0%
Market Cap
₹92325 cr
Revenue (TTM)
₹44916 cr
P/S
2.1x
P/B
7.0x
ROE
27.3%
Operating Margin
10.0%
Debt / Equity
0.1x
Promoter Holding
51.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.8x₹44916 cr27.3%38.0%0.1x
2026-0828.9x₹44007 cr27.2%38.0%0.1x
2026-0727.3x₹44007 cr27.2%38.0%0.1x
2026-0626.0x₹44007 cr27.2%38.0%0.1x
2026-0527.0x₹41754 cr29.6%36.0%0.1x
2026-0428.0x₹41754 cr29.6%36.0%0.1x
2026-0326.6x₹41754 cr29.6%36.0%0.1x
2026-0236.9x₹39699 cr29.3%36.0%0.1x
2026-0134.4x₹39699 cr29.3%36.0%0.1x
2025-1231.2x₹39699 cr29.3%36.0%0.1x
2025-1127.6x₹38880 cr29.3%36.0%0.1x
2025-1024.6x₹38880 cr29.3%36.0%0.1x
2025-0924.9x₹38880 cr29.3%36.0%0.1x
2025-0822.6x₹38754 cr28.7%36.0%0.1x
2025-0721.5x₹38754 cr28.7%36.0%0.1x
2025-0622.2x₹38754 cr28.7%36.0%0.1x
2025-0523.5x₹38114 cr33.6%36.0%0.3x
2025-0422.5x₹38114 cr33.6%36.0%0.3x
2025-0320.3x₹38114 cr33.6%36.0%0.3x
2025-0222.7x₹37908 cr31.5%36.0%0.3x
2025-0123.0x₹37908 cr31.5%36.0%0.3x
2024-1223.4x₹37908 cr31.5%36.0%0.3x
2024-1126.5x₹38777 cr29.1%36.0%0.3x
2024-1023.9x₹38777 cr29.1%36.0%0.3x
2024-0927.0x₹38777 cr29.1%36.0%0.3x
2024-0828.8x₹38367 cr29.7%36.0%0.3x
2024-0728.8x₹38367 cr29.7%36.0%0.3x
2024-0627.1x₹38367 cr29.7%36.0%0.3x
2024-0547.6x₹36144 cr16.4%20.0%0.4x
2024-0440.9x₹36144 cr16.4%20.0%0.4x
2024-0335.5x₹36144 cr16.4%20.0%0.4x
2024-0235.2x₹36144 cr16.4%20.0%0.4x
2024-0136.3x₹36144 cr16.4%20.0%0.4x
2023-1237.5x₹36144 cr16.4%20.0%0.4x
2023-1137.9x₹36144 cr16.4%20.0%0.4x
2023-1034.6x₹36144 cr16.4%20.0%0.4x
2023-0936.7x₹36144 cr16.4%20.0%0.4x
2023-0838.0x₹36144 cr16.4%20.0%0.4x
2023-0738.1x₹36144 cr16.4%20.0%0.4x
2023-0634.6x₹36144 cr16.4%20.0%0.4x
2023-0576.9x₹21688 cr7.4%3.0%0.5x
2023-0476.4x₹21688 cr7.4%3.0%0.5x
2023-0373.0x₹21688 cr7.4%3.0%0.5x
2023-0276.3x₹21688 cr7.4%3.0%0.5x
2023-0178.5x₹21688 cr7.4%3.0%0.5x
2022-1275.4x₹21688 cr7.4%3.0%0.5x
2022-1178.3x₹21688 cr7.4%3.0%0.5x
2022-1080.5x₹21688 cr7.4%3.0%0.5x
2022-0980.4x₹21688 cr7.4%3.0%0.5x
2022-0881.2x₹21688 cr7.4%3.0%0.5x
2022-0778.2x₹21688 cr7.4%3.0%0.5x
2022-0677.1x₹21688 cr7.4%3.0%0.5x
2022-05—₹15301 cr-4.5%-1.0%0.5x
2022-04—₹15301 cr-4.5%-1.0%0.5x
2022-03—₹15301 cr-4.5%-1.0%0.5x
2022-02—₹15301 cr-4.5%-1.0%0.5x
2022-01—₹15301 cr-4.5%-1.0%0.5x
2021-12—₹15301 cr-4.5%-1.0%0.5x
2021-11—₹15301 cr-4.5%-1.0%0.5x
2021-10—₹15301 cr-4.5%-1.0%0.5x
2021-09—₹15301 cr-4.5%-1.0%0.5x
2021-08—₹15301 cr-4.5%-1.0%0.5x
2021-07—₹15301 cr-4.5%-1.0%0.5x
2021-06—₹15301 cr-4.5%-1.0%0.5x
2021-05144.9x₹17467 cr3.3%6.0%0.5x
2021-04131.2x₹17467 cr3.3%6.0%0.5x
2021-03132.2x₹17467 cr3.3%6.0%0.5x
2021-02150.7x₹17467 cr3.3%6.0%0.5x
2021-01128.3x₹17467 cr3.3%6.0%0.5x
2020-12110.7x₹17467 cr3.3%6.0%0.5x
2020-11106.1x₹17467 cr3.3%6.0%0.5x
2020-1090.5x₹17467 cr3.3%6.0%0.5x
2020-0984.6x₹17467 cr3.3%6.0%0.5x
2020-0877.0x₹17467 cr3.3%6.0%0.5x
2020-0753.4x₹17467 cr3.3%6.0%0.5x
2020-0651.3x₹17467 cr3.3%6.0%0.5x
2020-055.5x₹29055 cr23.8%30.0%0.1x
2020-047.0x₹29055 cr23.8%30.0%0.1x
2020-035.6x₹29055 cr23.8%30.0%0.1x
2020-029.6x₹29055 cr23.8%30.0%0.1x
2020-0111.4x₹29055 cr23.8%30.0%0.1x
2019-1211.3x₹29055 cr23.8%30.0%0.1x
2019-1111.0x₹29055 cr23.8%30.0%0.1x
2019-1010.6x₹29055 cr23.8%30.0%0.1x
2019-099.3x₹29055 cr23.8%30.0%0.1x
2019-088.8x₹29055 cr23.8%30.0%0.1x
2019-079.6x₹29055 cr23.8%30.0%0.1x
2019-0612.2x₹29055 cr23.8%30.0%0.1x
2019-0514.4x₹26356 cr23.7%30.0%0.2x
2019-0414.0x₹26356 cr23.7%30.0%0.2x
2019-0314.7x₹26356 cr23.7%30.0%0.2x
2019-0214.0x₹26356 cr23.7%30.0%0.2x
2019-0113.1x₹26356 cr23.7%30.0%0.2x