SAMVARDHANA MOTHERSON INT LTD (MOTHERSON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹24.33₹71.52₹118.71₹165.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹56.10
2019-01: ₹56.10
2019-02: ₹64.80
2019-02: ₹64.80
2019-03: ₹59.53
2019-03: ₹59.53
2019-04: ₹58.37
2019-04: ₹58.37
2019-05: ₹45.93
2019-05: ₹45.93
2019-06: ₹48.57
2019-06: ₹48.57
2019-07: ₹42.30
2019-07: ₹42.30
2019-08: ₹38.97
2019-08: ₹38.97
2019-09: ₹41.77
2019-09: ₹41.77
2019-10: ₹49.07
2019-10: ₹49.07
2019-11: ₹50.97
2019-11: ₹50.97
2019-12: ₹58.40
2019-12: ₹58.40
2020-01: ₹53.27
2020-01: ₹53.27
2020-02: ₹41.37
2020-02: ₹41.37
2020-03: ₹24.33
2020-03: ₹24.33
2020-04: ₹35.17
2020-04: ₹35.17
2020-05: ₹37.40
2020-05: ₹37.40
2020-06: ₹37.67
2020-06: ₹37.67
2020-07: ₹37.90
2020-07: ₹37.90
2020-08: ₹43.53
2020-08: ₹43.53
2020-09: ₹45.33
2020-09: ₹45.33
2020-10: ₹42.07
2020-10: ₹42.07
2020-11: ₹58.97
2020-11: ₹58.97
2020-12: ₹65.77
2020-12: ₹65.77
2021-01: ₹58.00
2021-01: ₹58.00
2021-02: ₹85.03
2021-02: ₹85.03
2021-03: ₹80.00
2021-03: ₹80.00
2021-04: ₹85.43
2021-04: ₹85.43
2021-05: ₹95.53
2021-05: ₹95.53
2021-06: ₹96.43
2021-06: ₹96.43
2021-07: ₹93.13
2021-07: ₹93.13
2021-08: ₹87.07
2021-08: ₹87.07
2021-09: ₹90.03
2021-09: ₹90.03
2021-10: ₹89.17
2021-10: ₹89.17
2021-11: ₹83.00
2021-11: ₹83.00
2021-12: ₹88.07
2021-12: ₹88.07
2022-01: ₹80.00
2022-01: ₹80.00
2022-02: ₹66.83
2022-02: ₹66.83
2022-03: ₹61.90
2022-03: ₹61.90
2022-04: ₹61.10
2022-04: ₹61.10
2022-05: ₹58.23
2022-05: ₹58.23
2022-06: ₹52.37
2022-06: ₹52.37
2022-07: ₹56.47
2022-07: ₹56.47
2022-08: ₹54.73
2022-08: ₹54.73
2022-09: ₹48.60
2022-09: ₹48.60
2022-10: ₹43.10
2022-10: ₹43.10
2022-11: ₹49.77
2022-11: ₹49.77
2022-12: ₹49.50
2022-12: ₹49.50
2023-01: ₹50.23
2023-01: ₹50.23
2023-02: ₹53.30
2023-02: ₹53.30
2023-03: ₹44.73
2023-03: ₹44.73
2023-04: ₹49.03
2023-04: ₹49.03
2023-05: ₹52.67
2023-05: ₹52.67
2023-06: ₹56.93
2023-06: ₹56.93
2023-07: ₹65.50
2023-07: ₹65.50
2023-08: ₹63.77
2023-08: ₹63.77
2023-09: ₹63.93
2023-09: ₹63.93
2023-10: ₹61.30
2023-10: ₹61.30
2023-11: ₹61.23
2023-11: ₹61.23
2023-12: ₹67.73
2023-12: ₹67.73
2024-01: ₹75.70
2024-01: ₹75.70
2024-02: ₹79.40
2024-02: ₹79.40
2024-03: ₹78.07
2024-03: ₹78.07
2024-04: ₹87.43
2024-04: ₹87.43
2024-05: ₹100.27
2024-05: ₹100.27
2024-06: ₹127.33
2024-06: ₹127.33
2024-07: ₹131.17
2024-07: ₹131.17
2024-08: ₹129.80
2024-08: ₹129.80
2024-09: ₹140.97
2024-09: ₹140.97
2024-10: ₹120.77
2024-10: ₹120.77
2024-11: ₹108.13
2024-11: ₹108.13
2024-12: ₹103.73
2024-12: ₹103.73
2025-01: ₹94.00
2025-01: ₹94.00
2025-02: ₹79.32
2025-02: ₹79.32
2025-03: ₹87.33
2025-03: ₹87.33
2025-04: ₹88.53
2025-04: ₹88.53
2025-05: ₹101.80
2025-05: ₹101.80
2025-06: ₹103.21
2025-06: ₹103.21
2025-07: ₹97.17
2025-07: ₹97.17
2025-08: ₹92.99
2025-08: ₹92.99
2025-09: ₹105.55
2025-09: ₹105.55
2025-10: ₹105.44
2025-10: ₹105.44
2025-11: ₹116.35
2025-11: ₹116.35
2025-12: ₹119.99
2025-12: ₹119.99
2026-01: ₹112.50
2026-01: ₹112.50
2026-02: ₹133.10
2026-02: ₹133.10
2026-03: ₹105.10
2026-03: ₹105.10
2026-04: ₹121.53
2026-04: ₹121.53
2026-05: ₹151.01
2026-05: ₹151.01
2026-06: ₹148.50
2026-06: ₹148.50
2026-07: ₹150.96
2026-07: ₹150.96
2026-08: ₹165.90
2026-08: ₹165.90
2026-09: ₹163.25
2026-09: ₹163.25

Last 90 trading days

₹131.33₹144.29₹157.26₹170.22 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹131.50
2026-05-19: ₹131.50
2026-05-20: ₹131.33
2026-05-20: ₹131.33
2026-05-21: ₹136.80
2026-05-21: ₹136.80
2026-05-22: ₹136.30
2026-05-22: ₹136.30
2026-05-25: ₹136.03
2026-05-25: ₹136.03
2026-05-26: ₹135.98
2026-05-26: ₹135.98
2026-05-27: ₹143.00
2026-05-27: ₹143.00
2026-05-29: ₹151.01
2026-05-29: ₹151.01
2026-06-01: ₹141.99
2026-06-01: ₹141.99
2026-06-02: ₹145.00
2026-06-02: ₹145.00
2026-06-03: ₹145.05
2026-06-03: ₹145.05
2026-06-04: ₹144.00
2026-06-04: ₹144.00
2026-06-05: ₹143.41
2026-06-05: ₹143.41
2026-06-08: ₹138.20
2026-06-08: ₹138.20
2026-06-09: ₹143.60
2026-06-09: ₹143.60
2026-06-10: ₹141.80
2026-06-10: ₹141.80
2026-06-11: ₹140.99
2026-06-11: ₹140.99
2026-06-12: ₹143.17
2026-06-12: ₹143.17
2026-06-15: ₹148.15
2026-06-15: ₹148.15
2026-06-16: ₹147.25
2026-06-16: ₹147.25
2026-06-17: ₹144.79
2026-06-17: ₹144.79
2026-06-18: ₹144.65
2026-06-18: ₹144.65
2026-06-19: ₹144.95
2026-06-19: ₹144.95
2026-06-22: ₹145.50
2026-06-22: ₹145.50
2026-06-23: ₹143.44
2026-06-23: ₹143.44
2026-06-24: ₹144.65
2026-06-24: ₹144.65
2026-06-25: ₹151.85
2026-06-25: ₹151.85
2026-06-29: ₹149.00
2026-06-29: ₹149.00
2026-06-30: ₹148.50
2026-06-30: ₹148.50
2026-07-01: ₹147.84
2026-07-01: ₹147.84
2026-07-02: ₹147.79
2026-07-02: ₹147.79
2026-07-03: ₹146.48
2026-07-03: ₹146.48
2026-07-06: ₹145.60
2026-07-06: ₹145.60
2026-07-07: ₹143.00
2026-07-07: ₹143.00
2026-07-08: ₹140.70
2026-07-08: ₹140.70
2026-07-09: ₹142.69
2026-07-09: ₹142.69
2026-07-10: ₹143.36
2026-07-10: ₹143.36
2026-07-13: ₹144.25
2026-07-13: ₹144.25
2026-07-14: ₹142.50
2026-07-14: ₹142.50
2026-07-15: ₹141.86
2026-07-15: ₹141.86
2026-07-16: ₹143.70
2026-07-16: ₹143.70
2026-07-17: ₹144.44
2026-07-17: ₹144.44
2026-07-20: ₹143.35
2026-07-20: ₹143.35
2026-07-21: ₹145.50
2026-07-21: ₹145.50
2026-07-22: ₹143.54
2026-07-22: ₹143.54
2026-07-23: ₹146.05
2026-07-23: ₹146.05
2026-07-24: ₹145.90
2026-07-24: ₹145.90
2026-07-27: ₹149.38
2026-07-27: ₹149.38
2026-07-28: ₹148.00
2026-07-28: ₹148.00
2026-07-29: ₹146.10
2026-07-29: ₹146.10
2026-07-30: ₹146.50
2026-07-30: ₹146.50
2026-07-31: ₹150.96
2026-07-31: ₹150.96
2026-08-03: ₹154.40
2026-08-03: ₹154.40
2026-08-04: ₹149.55
2026-08-04: ₹149.55
2026-08-05: ₹154.56
2026-08-05: ₹154.56
2026-08-06: ₹154.00
2026-08-06: ₹154.00
2026-08-07: ₹168.60
2026-08-07: ₹168.60
2026-08-10: ₹167.63
2026-08-10: ₹167.63
2026-08-11: ₹168.75
2026-08-11: ₹168.75
2026-08-12: ₹168.75
2026-08-12: ₹168.75
2026-08-13: ₹167.40
2026-08-13: ₹167.40
2026-08-14: ₹168.60
2026-08-14: ₹168.60
2026-08-17: ₹168.45
2026-08-17: ₹168.45
2026-08-18: ₹169.96
2026-08-18: ₹169.96
2026-08-19: ₹170.22
2026-08-19: ₹170.22
2026-08-20: ₹169.00
2026-08-20: ₹169.00
2026-08-21: ₹169.30
2026-08-21: ₹169.30
2026-08-24: ₹167.50
2026-08-24: ₹167.50
2026-08-25: ₹165.40
2026-08-25: ₹165.40
2026-08-26: ₹166.04
2026-08-26: ₹166.04
2026-08-27: ₹165.27
2026-08-27: ₹165.27
2026-08-28: ₹165.32
2026-08-28: ₹165.32
2026-08-31: ₹165.90
2026-08-31: ₹165.90
2026-09-01: ₹165.00
2026-09-01: ₹165.00
2026-09-02: ₹162.80
2026-09-02: ₹162.80
2026-09-03: ₹162.50
2026-09-03: ₹162.50
2026-09-04: ₹160.90
2026-09-04: ₹160.90
2026-09-07: ₹162.60
2026-09-07: ₹162.60
2026-09-08: ₹163.49
2026-09-08: ₹163.49
2026-09-09: ₹164.17
2026-09-09: ₹164.17
2026-09-10: ₹162.35
2026-09-10: ₹162.35
2026-09-11: ₹164.20
2026-09-11: ₹164.20
2026-09-15: ₹158.40
2026-09-15: ₹158.40
2026-09-16: ₹158.27
2026-09-16: ₹158.27
2026-09-17: ₹161.87
2026-09-17: ₹161.87
2026-09-18: ₹162.57
2026-09-18: ₹162.57
2026-09-21: ₹162.91
2026-09-21: ₹162.91
2026-09-22: ₹161.77
2026-09-22: ₹161.77
2026-09-23: ₹164.40
2026-09-23: ₹164.40
2026-09-24: ₹163.25
2026-09-24: ₹163.25
Share Price
₹163.25
P/E
96.6x
ROCE
5.0%
Market Cap
₹1.73L cr
Revenue (TTM)
₹13247 cr
P/S
13.1x
P/B
4.5x
ROE
4.7%
Operating Margin
12.0%
Debt / Equity
0.2x
Promoter Holding
48.6%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0996.6x₹13247 cr4.7%5.0%0.2x
2026-0897.6x₹12373 cr4.7%5.0%0.2x
2026-0788.8x₹12373 cr4.7%5.0%0.2x
2026-0687.4x₹12373 cr4.7%5.0%0.2x
2026-0581.6x₹11551 cr5.2%5.0%0.1x
2026-0465.7x₹11551 cr5.2%5.0%0.1x
2026-0356.8x₹11551 cr5.2%5.0%0.1x
2026-0275.6x₹10826 cr4.9%5.0%0.1x
2026-0163.9x₹10826 cr4.9%5.0%0.1x
2025-1268.2x₹10826 cr4.9%5.0%0.1x
2025-1169.3x₹10446 cr4.7%5.0%0.1x
2025-1062.8x₹10446 cr4.7%5.0%0.1x
2025-0962.8x₹10446 cr4.7%5.0%0.1x
2025-0861.6x₹10187 cr4.2%5.0%0.1x
2025-0764.4x₹10187 cr4.2%5.0%0.1x
2025-0668.4x₹10187 cr4.2%5.0%0.1x
2025-0578.9x₹9832 cr4.2%4.0%0.1x
2025-0468.6x₹9832 cr4.2%4.0%0.1x
2025-0367.7x₹9832 cr4.2%4.0%0.1x
2025-0261.5x₹9626 cr4.1%4.0%0.1x
2025-0172.9x₹9626 cr4.1%4.0%0.1x
2024-1280.4x₹9626 cr4.1%4.0%0.1x
2024-11116.3x₹9364 cr2.9%4.0%0.1x
2024-10129.9x₹9364 cr2.9%4.0%0.1x
2024-09151.6x₹9364 cr2.9%4.0%0.1x
2024-08138.1x₹8988 cr3.0%4.0%0.1x
2024-07139.5x₹8988 cr3.0%4.0%0.1x
2024-06135.5x₹8988 cr3.0%4.0%0.1x
2024-05130.2x₹7972 cr2.5%3.0%0.2x
2024-04113.5x₹7972 cr2.5%3.0%0.2x
2024-03101.4x₹7972 cr2.5%3.0%0.2x
2024-02103.1x₹7972 cr2.5%3.0%0.2x
2024-0198.3x₹7972 cr2.5%3.0%0.2x
2023-1288.0x₹7972 cr2.5%3.0%0.2x
2023-1179.5x₹7972 cr2.5%3.0%0.2x
2023-1079.6x₹7972 cr2.5%3.0%0.2x
2023-0983.0x₹7972 cr2.5%3.0%0.2x
2023-0882.8x₹7972 cr2.5%3.0%0.2x
2023-0785.1x₹7972 cr2.5%3.0%0.2x
2023-0673.9x₹7972 cr2.5%3.0%0.2x
2023-0546.2x₹5416 cr3.8%5.0%0.2x
2023-0443.0x₹5416 cr3.8%5.0%0.2x
2023-0339.2x₹5416 cr3.8%5.0%0.2x
2023-0246.8x₹5416 cr3.8%5.0%0.2x
2023-0144.1x₹5416 cr3.8%5.0%0.2x
2022-1243.4x₹5416 cr3.8%5.0%0.2x
2022-1143.7x₹5416 cr3.8%5.0%0.2x
2022-1037.8x₹5416 cr3.8%5.0%0.2x
2022-0942.6x₹5416 cr3.8%5.0%0.2x
2022-0848.0x₹5416 cr3.8%5.0%0.2x
2022-0749.5x₹5416 cr3.8%5.0%0.2x
2022-0645.9x₹5416 cr3.8%5.0%0.2x
2022-0579.8x₹3669 cr7.7%7.0%0.7x
2022-0483.7x₹3669 cr7.7%7.0%0.7x
2022-0384.8x₹3669 cr7.7%7.0%0.7x
2022-0291.5x₹3669 cr7.7%7.0%0.7x
2022-01109.6x₹3669 cr7.7%7.0%0.7x
2021-12120.6x₹3669 cr7.7%7.0%0.7x
2021-11113.7x₹3669 cr7.7%7.0%0.7x
2021-10122.2x₹3669 cr7.7%7.0%0.7x
2021-09123.3x₹3669 cr7.7%7.0%0.7x
2021-08119.3x₹3669 cr7.7%7.0%0.7x
2021-07127.6x₹3669 cr7.7%7.0%0.7x
2021-06132.1x₹3669 cr7.7%7.0%0.7x
2021-0575.8x₹3980 cr14.4%14.0%0.2x
2021-0467.8x₹3980 cr14.4%14.0%0.2x
2021-0363.5x₹3980 cr14.4%14.0%0.2x
2021-0267.5x₹3980 cr14.4%14.0%0.2x
2021-0146.0x₹3980 cr14.4%14.0%0.2x
2020-1252.2x₹3980 cr14.4%14.0%0.2x
2020-1146.8x₹3980 cr14.4%14.0%0.2x
2020-1033.4x₹3980 cr14.4%14.0%0.2x
2020-0936.0x₹3980 cr14.4%14.0%0.2x
2020-0834.5x₹3980 cr14.4%14.0%0.2x
2020-0730.1x₹3980 cr14.4%14.0%0.2x
2020-0629.9x₹3980 cr14.4%14.0%0.2x
2020-0532.5x₹7581 cr12.6%17.0%0.2x
2020-0430.6x₹7581 cr12.6%17.0%0.2x
2020-0321.2x₹7581 cr12.6%17.0%0.2x
2020-0236.0x₹7581 cr12.6%17.0%0.2x
2020-0146.3x₹7581 cr12.6%17.0%0.2x
2019-1250.8x₹7581 cr12.6%17.0%0.2x
2019-1144.3x₹7581 cr12.6%17.0%0.2x
2019-1042.7x₹7581 cr12.6%17.0%0.2x
2019-0936.3x₹7581 cr12.6%17.0%0.2x
2019-0833.9x₹7581 cr12.6%17.0%0.2x
2019-0736.8x₹7581 cr12.6%17.0%0.2x
2019-0642.2x₹7581 cr12.6%17.0%0.2x
2019-0537.0x₹7466 cr14.2%17.0%0.2x
2019-0447.1x₹7466 cr14.2%17.0%0.2x
2019-0348.0x₹7466 cr14.2%17.0%0.2x
2019-0252.3x₹7466 cr14.2%17.0%0.2x
2019-0145.2x₹7466 cr14.2%17.0%0.2x