BHARAT HEAVY ELECTRICALS LTD (BHEL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹20.80₹157.87₹294.93₹432.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹64.50
2019-01: ₹64.50
2019-02: ₹64.40
2019-02: ₹64.40
2019-03: ₹75.00
2019-03: ₹75.00
2019-04: ₹70.70
2019-04: ₹70.70
2019-05: ₹70.20
2019-05: ₹70.20
2019-06: ₹73.15
2019-06: ₹73.15
2019-07: ₹58.90
2019-07: ₹58.90
2019-08: ₹50.70
2019-08: ₹50.70
2019-09: ₹48.40
2019-09: ₹48.40
2019-10: ₹56.65
2019-10: ₹56.65
2019-11: ₹53.10
2019-11: ₹53.10
2019-12: ₹43.40
2019-12: ₹43.40
2020-01: ₹42.75
2020-01: ₹42.75
2020-02: ₹30.45
2020-02: ₹30.45
2020-03: ₹20.80
2020-03: ₹20.80
2020-04: ₹22.60
2020-04: ₹22.60
2020-05: ₹27.90
2020-05: ₹27.90
2020-06: ₹35.90
2020-06: ₹35.90
2020-07: ₹36.20
2020-07: ₹36.20
2020-08: ₹38.55
2020-08: ₹38.55
2020-09: ₹29.35
2020-09: ₹29.35
2020-10: ₹28.25
2020-10: ₹28.25
2020-11: ₹32.95
2020-11: ₹32.95
2020-12: ₹35.90
2020-12: ₹35.90
2021-01: ₹36.10
2021-01: ₹36.10
2021-02: ₹47.40
2021-02: ₹47.40
2021-03: ₹48.70
2021-03: ₹48.70
2021-04: ₹48.05
2021-04: ₹48.05
2021-05: ₹71.10
2021-05: ₹71.10
2021-06: ₹65.40
2021-06: ₹65.40
2021-07: ₹59.55
2021-07: ₹59.55
2021-08: ₹52.65
2021-08: ₹52.65
2021-09: ₹64.45
2021-09: ₹64.45
2021-10: ₹68.10
2021-10: ₹68.10
2021-11: ₹58.70
2021-11: ₹58.70
2021-12: ₹59.05
2021-12: ₹59.05
2022-01: ₹57.75
2022-01: ₹57.75
2022-02: ₹49.95
2022-02: ₹49.95
2022-03: ₹49.30
2022-03: ₹49.30
2022-04: ₹52.60
2022-04: ₹52.60
2022-05: ₹51.20
2022-05: ₹51.20
2022-06: ₹44.95
2022-06: ₹44.95
2022-07: ₹53.90
2022-07: ₹53.90
2022-08: ₹59.00
2022-08: ₹59.00
2022-09: ₹59.90
2022-09: ₹59.90
2022-10: ₹74.00
2022-10: ₹74.00
2022-11: ₹83.30
2022-11: ₹83.30
2022-12: ₹79.05
2022-12: ₹79.05
2023-01: ₹78.70
2023-01: ₹78.70
2023-02: ₹69.60
2023-02: ₹69.60
2023-03: ₹70.25
2023-03: ₹70.25
2023-04: ₹78.55
2023-04: ₹78.55
2023-05: ₹81.95
2023-05: ₹81.95
2023-06: ₹87.60
2023-06: ₹87.60
2023-07: ₹104.70
2023-07: ₹104.70
2023-08: ₹121.80
2023-08: ₹121.80
2023-09: ₹131.00
2023-09: ₹131.00
2023-10: ₹120.80
2023-10: ₹120.80
2023-11: ₹170.70
2023-11: ₹170.70
2023-12: ₹193.10
2023-12: ₹193.10
2024-01: ₹228.50
2024-01: ₹228.50
2024-02: ₹230.30
2024-02: ₹230.30
2024-03: ₹247.45
2024-03: ₹247.45
2024-04: ₹281.15
2024-04: ₹281.15
2024-05: ₹299.60
2024-05: ₹299.60
2024-06: ₹301.20
2024-06: ₹301.20
2024-07: ₹315.05
2024-07: ₹315.05
2024-08: ₹290.50
2024-08: ₹290.50
2024-09: ₹279.25
2024-09: ₹279.25
2024-10: ₹239.00
2024-10: ₹239.00
2024-11: ₹250.96
2024-11: ₹250.96
2024-12: ₹229.25
2024-12: ₹229.25
2025-01: ₹208.40
2025-01: ₹208.40
2025-02: ₹179.00
2025-02: ₹179.00
2025-03: ₹215.15
2025-03: ₹215.15
2025-04: ₹225.74
2025-04: ₹225.74
2025-05: ₹260.10
2025-05: ₹260.10
2025-06: ₹266.40
2025-06: ₹266.40
2025-07: ₹238.60
2025-07: ₹238.60
2025-08: ₹208.50
2025-08: ₹208.50
2025-09: ₹238.85
2025-09: ₹238.85
2025-10: ₹264.04
2025-10: ₹264.04
2025-11: ₹290.20
2025-11: ₹290.20
2025-12: ₹288.00
2025-12: ₹288.00
2026-01: ₹262.95
2026-01: ₹262.95
2026-02: ₹264.20
2026-02: ₹264.20
2026-03: ₹246.00
2026-03: ₹246.00
2026-04: ₹352.45
2026-04: ₹352.45
2026-05: ₹415.45
2026-05: ₹415.45
2026-06: ₹417.90
2026-06: ₹417.90
2026-07: ₹406.45
2026-07: ₹406.45
2026-08: ₹432.00
2026-08: ₹432.00
2026-09: ₹416.00
2026-09: ₹416.00

Last 90 trading days

₹371.15₹394.43₹417.72₹441.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹399.70
2026-05-19: ₹399.70
2026-05-20: ₹409.90
2026-05-20: ₹409.90
2026-05-21: ₹407.65
2026-05-21: ₹407.65
2026-05-22: ₹408.85
2026-05-22: ₹408.85
2026-05-25: ₹419.45
2026-05-25: ₹419.45
2026-05-26: ₹417.85
2026-05-26: ₹417.85
2026-05-27: ₹423.00
2026-05-27: ₹423.00
2026-05-29: ₹415.45
2026-05-29: ₹415.45
2026-06-01: ₹404.30
2026-06-01: ₹404.30
2026-06-02: ₹411.55
2026-06-02: ₹411.55
2026-06-03: ₹405.05
2026-06-03: ₹405.05
2026-06-04: ₹387.40
2026-06-04: ₹387.40
2026-06-05: ₹386.55
2026-06-05: ₹386.55
2026-06-08: ₹385.00
2026-06-08: ₹385.00
2026-06-09: ₹396.20
2026-06-09: ₹396.20
2026-06-10: ₹377.00
2026-06-10: ₹377.00
2026-06-11: ₹371.15
2026-06-11: ₹371.15
2026-06-12: ₹377.75
2026-06-12: ₹377.75
2026-06-15: ₹382.75
2026-06-15: ₹382.75
2026-06-16: ₹383.70
2026-06-16: ₹383.70
2026-06-17: ₹392.15
2026-06-17: ₹392.15
2026-06-18: ₹405.00
2026-06-18: ₹405.00
2026-06-19: ₹417.00
2026-06-19: ₹417.00
2026-06-22: ₹411.85
2026-06-22: ₹411.85
2026-06-23: ₹400.40
2026-06-23: ₹400.40
2026-06-24: ₹401.80
2026-06-24: ₹401.80
2026-06-25: ₹402.00
2026-06-25: ₹402.00
2026-06-29: ₹413.90
2026-06-29: ₹413.90
2026-06-30: ₹417.90
2026-06-30: ₹417.90
2026-07-01: ₹414.30
2026-07-01: ₹414.30
2026-07-02: ₹402.00
2026-07-02: ₹402.00
2026-07-03: ₹383.30
2026-07-03: ₹383.30
2026-07-06: ₹387.30
2026-07-06: ₹387.30
2026-07-07: ₹375.35
2026-07-07: ₹375.35
2026-07-08: ₹377.50
2026-07-08: ₹377.50
2026-07-09: ₹382.40
2026-07-09: ₹382.40
2026-07-10: ₹395.00
2026-07-10: ₹395.00
2026-07-13: ₹408.80
2026-07-13: ₹408.80
2026-07-14: ₹402.50
2026-07-14: ₹402.50
2026-07-15: ₹423.85
2026-07-15: ₹423.85
2026-07-16: ₹441.00
2026-07-16: ₹441.00
2026-07-17: ₹421.30
2026-07-17: ₹421.30
2026-07-20: ₹417.45
2026-07-20: ₹417.45
2026-07-21: ₹415.30
2026-07-21: ₹415.30
2026-07-22: ₹416.05
2026-07-22: ₹416.05
2026-07-23: ₹408.00
2026-07-23: ₹408.00
2026-07-24: ₹416.50
2026-07-24: ₹416.50
2026-07-27: ₹415.00
2026-07-27: ₹415.00
2026-07-28: ₹405.55
2026-07-28: ₹405.55
2026-07-29: ₹404.50
2026-07-29: ₹404.50
2026-07-30: ₹404.25
2026-07-30: ₹404.25
2026-07-31: ₹406.45
2026-07-31: ₹406.45
2026-08-03: ₹409.00
2026-08-03: ₹409.00
2026-08-04: ₹407.35
2026-08-04: ₹407.35
2026-08-05: ₹410.50
2026-08-05: ₹410.50
2026-08-06: ₹408.15
2026-08-06: ₹408.15
2026-08-07: ₹403.35
2026-08-07: ₹403.35
2026-08-10: ₹408.00
2026-08-10: ₹408.00
2026-08-11: ₹403.00
2026-08-11: ₹403.00
2026-08-12: ₹420.20
2026-08-12: ₹420.20
2026-08-13: ₹419.20
2026-08-13: ₹419.20
2026-08-14: ₹423.35
2026-08-14: ₹423.35
2026-08-17: ₹432.00
2026-08-17: ₹432.00
2026-08-18: ₹425.50
2026-08-18: ₹425.50
2026-08-19: ₹418.50
2026-08-19: ₹418.50
2026-08-20: ₹414.15
2026-08-20: ₹414.15
2026-08-21: ₹409.60
2026-08-21: ₹409.60
2026-08-24: ₹410.00
2026-08-24: ₹410.00
2026-08-25: ₹416.15
2026-08-25: ₹416.15
2026-08-26: ₹416.70
2026-08-26: ₹416.70
2026-08-27: ₹433.20
2026-08-27: ₹433.20
2026-08-28: ₹429.50
2026-08-28: ₹429.50
2026-08-31: ₹432.00
2026-08-31: ₹432.00
2026-09-01: ₹424.95
2026-09-01: ₹424.95
2026-09-02: ₹425.60
2026-09-02: ₹425.60
2026-09-03: ₹431.80
2026-09-03: ₹431.80
2026-09-04: ₹433.30
2026-09-04: ₹433.30
2026-09-07: ₹421.45
2026-09-07: ₹421.45
2026-09-08: ₹423.85
2026-09-08: ₹423.85
2026-09-09: ₹433.35
2026-09-09: ₹433.35
2026-09-10: ₹428.20
2026-09-10: ₹428.20
2026-09-11: ₹430.70
2026-09-11: ₹430.70
2026-09-15: ₹415.05
2026-09-15: ₹415.05
2026-09-16: ₹410.60
2026-09-16: ₹410.60
2026-09-17: ₹429.20
2026-09-17: ₹429.20
2026-09-18: ₹439.90
2026-09-18: ₹439.90
2026-09-21: ₹433.40
2026-09-21: ₹433.40
2026-09-22: ₹425.80
2026-09-22: ₹425.80
2026-09-23: ₹423.10
2026-09-23: ₹423.10
2026-09-24: ₹416.00
2026-09-24: ₹416.00
Share Price
₹416.00
P/E
59.9x
ROCE
9.0%
Market Cap
₹1.45L cr
Revenue (TTM)
₹35993 cr
P/S
4.0x
P/B
5.5x
ROE
9.1%
Operating Margin
7.0%
Debt / Equity
0.3x
Promoter Holding
58.2%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.9x₹35993 cr9.1%9.0%0.3x
2026-0895.4x₹33782 cr6.0%9.0%0.3x
2026-0789.7x₹33782 cr6.0%9.0%0.3x
2026-0692.3x₹33782 cr6.0%9.0%0.3x
2026-05180.6x₹30465 cr3.2%5.0%0.4x
2026-04153.2x₹30465 cr3.2%5.0%0.4x
2026-03107.0x₹30465 cr3.2%5.0%0.4x
2026-02169.4x₹29269 cr2.2%5.0%0.4x
2026-01168.6x₹29269 cr2.2%5.0%0.4x
2025-12184.6x₹29269 cr2.2%5.0%0.4x
2025-11372.1x₹28341 cr1.1%5.0%0.4x
2025-10338.5x₹28341 cr1.1%5.0%0.4x
2025-09306.2x₹28341 cr1.1%5.0%0.4x
2025-08140.9x₹28339 cr2.0%5.0%0.4x
2025-07161.2x₹28339 cr2.0%5.0%0.4x
2025-06180.0x₹28339 cr2.0%5.0%0.4x
2025-05183.2x₹27606 cr2.0%3.0%0.4x
2025-04159.0x₹27606 cr2.0%3.0%0.4x
2025-03151.5x₹27606 cr2.0%3.0%0.4x
2025-02150.4x₹25833 cr1.7%3.0%0.4x
2025-01175.1x₹25833 cr1.7%3.0%0.4x
2024-12192.6x₹25833 cr1.7%3.0%0.4x
2024-11339.1x₹24374 cr1.0%3.0%0.4x
2024-10323.0x₹24374 cr1.0%3.0%0.4x
2024-09377.4x₹24374 cr1.0%3.0%0.4x
2024-08392.6x₹23892 cr1.0%3.0%0.4x
2024-07425.7x₹23892 cr1.0%3.0%0.4x
2024-06407.0x₹23892 cr1.0%3.0%0.4x
2024-05167.4x₹23365 cr2.5%4.0%0.2x
2024-04157.1x₹23365 cr2.5%4.0%0.2x
2024-03138.2x₹23365 cr2.5%4.0%0.2x
2024-02128.7x₹23365 cr2.5%4.0%0.2x
2024-01127.7x₹23365 cr2.5%4.0%0.2x
2023-12107.9x₹23365 cr2.5%4.0%0.2x
2023-1195.4x₹23365 cr2.5%4.0%0.2x
2023-1067.5x₹23365 cr2.5%4.0%0.2x
2023-0973.2x₹23365 cr2.5%4.0%0.2x
2023-0868.0x₹23365 cr2.5%4.0%0.2x
2023-0758.5x₹23365 cr2.5%4.0%0.2x
2023-0648.9x₹23365 cr2.5%4.0%0.2x
2023-0569.4x₹21211 cr1.5%3.0%0.2x
2023-0466.6x₹21211 cr1.5%3.0%0.2x
2023-0359.5x₹21211 cr1.5%3.0%0.2x
2023-0259.0x₹21211 cr1.5%3.0%0.2x
2023-0166.7x₹21211 cr1.5%3.0%0.2x
2022-1267.0x₹21211 cr1.5%3.0%0.2x
2022-1170.6x₹21211 cr1.5%3.0%0.2x
2022-1062.7x₹21211 cr1.5%3.0%0.2x
2022-0950.8x₹21211 cr1.5%3.0%0.2x
2022-0850.0x₹21211 cr1.5%3.0%0.2x
2022-0745.7x₹21211 cr1.5%3.0%0.2x
2022-0638.1x₹21211 cr1.5%3.0%0.2x
2022-05—₹17308 cr-10.3%-10.0%0.2x
2022-04—₹17308 cr-10.3%-10.0%0.2x
2022-03—₹17308 cr-10.3%-10.0%0.2x
2022-02—₹17308 cr-10.3%-10.0%0.2x
2022-01—₹17308 cr-10.3%-10.0%0.2x
2021-12—₹17308 cr-10.3%-10.0%0.2x
2021-11—₹17308 cr-10.3%-10.0%0.2x
2021-10—₹17308 cr-10.3%-10.0%0.2x
2021-09—₹17308 cr-10.3%-10.0%0.2x
2021-08—₹17308 cr-10.3%-10.0%0.2x
2021-07—₹17308 cr-10.3%-10.0%0.2x
2021-06—₹17308 cr-10.3%-10.0%0.2x
2021-05—₹21459 cr-5.0%0.0%0.2x
2021-04—₹21459 cr-5.0%0.0%0.2x
2021-03—₹21459 cr-5.0%0.0%0.2x
2021-02—₹21459 cr-5.0%0.0%0.2x
2021-01—₹21459 cr-5.0%0.0%0.2x
2020-12—₹21459 cr-5.0%0.0%0.2x
2020-11—₹21459 cr-5.0%0.0%0.2x
2020-10—₹21459 cr-5.0%0.0%0.2x
2020-09—₹21459 cr-5.0%0.0%0.2x
2020-08—₹21459 cr-5.0%0.0%0.2x
2020-07—₹21459 cr-5.0%0.0%0.2x
2020-06—₹21459 cr-5.0%0.0%0.2x
2020-058.0x₹30423 cr3.8%7.0%0.1x
2020-046.5x₹30423 cr3.8%7.0%0.1x
2020-036.0x₹30423 cr3.8%7.0%0.1x
2020-028.8x₹30423 cr3.8%7.0%0.1x
2020-0112.3x₹30423 cr3.8%7.0%0.1x
2019-1212.5x₹30423 cr3.8%7.0%0.1x
2019-1115.3x₹30423 cr3.8%7.0%0.1x
2019-1016.3x₹30423 cr3.8%7.0%0.1x
2019-0913.9x₹30423 cr3.8%7.0%0.1x
2019-0814.6x₹30423 cr3.8%7.0%0.1x
2019-0717.0x₹30423 cr3.8%7.0%0.1x
2019-0621.1x₹30423 cr3.8%7.0%0.1x
2019-0531.9x₹28813 cr2.5%6.0%0.0x
2019-0432.1x₹28813 cr2.5%6.0%0.0x
2019-0334.1x₹28813 cr2.5%6.0%0.0x
2019-0229.3x₹28813 cr2.5%6.0%0.0x
2019-0129.3x₹28813 cr2.5%6.0%0.0x