ADANI ENTERPRISES LIMITED (ADANIENT)

Distribution Services

Open in the live observatory →

Price trend

₹126.70₹1392.70₹2658.70₹3924.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹136.00
2019-01: ₹136.00
2019-02: ₹128.25
2019-02: ₹128.25
2019-03: ₹146.60
2019-03: ₹146.60
2019-04: ₹126.70
2019-04: ₹126.70
2019-05: ₹154.00
2019-05: ₹154.00
2019-06: ₹150.45
2019-06: ₹150.45
2019-07: ₹128.60
2019-07: ₹128.60
2019-08: ₹137.45
2019-08: ₹137.45
2019-09: ₹145.70
2019-09: ₹145.70
2019-10: ₹197.65
2019-10: ₹197.65
2019-11: ₹213.70
2019-11: ₹213.70
2019-12: ₹207.75
2019-12: ₹207.75
2020-01: ₹228.50
2020-01: ₹228.50
2020-02: ₹217.65
2020-02: ₹217.65
2020-03: ₹136.00
2020-03: ₹136.00
2020-04: ₹141.60
2020-04: ₹141.60
2020-05: ₹147.80
2020-05: ₹147.80
2020-06: ₹156.20
2020-06: ₹156.20
2020-07: ₹175.45
2020-07: ₹175.45
2020-08: ₹278.00
2020-08: ₹278.00
2020-09: ₹295.30
2020-09: ₹295.30
2020-10: ₹335.70
2020-10: ₹335.70
2020-11: ₹399.55
2020-11: ₹399.55
2020-12: ₹475.40
2020-12: ₹475.40
2021-01: ₹503.45
2021-01: ₹503.45
2021-02: ₹833.30
2021-02: ₹833.30
2021-03: ₹1031.00
2021-03: ₹1031.00
2021-04: ₹1146.00
2021-04: ₹1146.00
2021-05: ₹1316.45
2021-05: ₹1316.45
2021-06: ₹1507.00
2021-06: ₹1507.00
2021-07: ₹1426.00
2021-07: ₹1426.00
2021-08: ₹1585.00
2021-08: ₹1585.00
2021-09: ₹1464.00
2021-09: ₹1464.00
2021-10: ₹1424.00
2021-10: ₹1424.00
2021-11: ₹1651.20
2021-11: ₹1651.20
2021-12: ₹1707.10
2021-12: ₹1707.10
2022-01: ₹1713.00
2022-01: ₹1713.00
2022-02: ₹1639.00
2022-02: ₹1639.00
2022-03: ₹2017.00
2022-03: ₹2017.00
2022-04: ₹2337.00
2022-04: ₹2337.00
2022-05: ₹2160.00
2022-05: ₹2160.00
2022-06: ₹2190.00
2022-06: ₹2190.00
2022-07: ₹2565.90
2022-07: ₹2565.90
2022-08: ₹3192.60
2022-08: ₹3192.60
2022-09: ₹3440.00
2022-09: ₹3440.00
2022-10: ₹3350.00
2022-10: ₹3350.00
2022-11: ₹3924.70
2022-11: ₹3924.70
2022-12: ₹3850.00
2022-12: ₹3850.00
2023-01: ₹2948.00
2023-01: ₹2948.00
2023-02: ₹1371.95
2023-02: ₹1371.95
2023-03: ₹1742.10
2023-03: ₹1742.10
2023-04: ₹1922.00
2023-04: ₹1922.00
2023-05: ₹2494.00
2023-05: ₹2494.00
2023-06: ₹2390.00
2023-06: ₹2390.00
2023-07: ₹2490.05
2023-07: ₹2490.05
2023-08: ₹2425.00
2023-08: ₹2425.00
2023-09: ₹2415.00
2023-09: ₹2415.00
2023-10: ₹2297.00
2023-10: ₹2297.00
2023-11: ₹2364.55
2023-11: ₹2364.55
2023-12: ₹2849.05
2023-12: ₹2849.05
2024-01: ₹3141.00
2024-01: ₹3141.00
2024-02: ₹3299.90
2024-02: ₹3299.90
2024-03: ₹3197.00
2024-03: ₹3197.00
2024-04: ₹3052.50
2024-04: ₹3052.50
2024-05: ₹3416.00
2024-05: ₹3416.00
2024-06: ₹3174.00
2024-06: ₹3174.00
2024-07: ₹3168.00
2024-07: ₹3168.00
2024-08: ₹3033.00
2024-08: ₹3033.00
2024-09: ₹3131.00
2024-09: ₹3131.00
2024-10: ₹2948.95
2024-10: ₹2948.95
2024-11: ₹2457.00
2024-11: ₹2457.00
2024-12: ₹2530.00
2024-12: ₹2530.00
2025-01: ₹2297.00
2025-01: ₹2297.00
2025-02: ₹2097.55
2025-02: ₹2097.55
2025-03: ₹2316.65
2025-03: ₹2316.65
2025-04: ₹2290.00
2025-04: ₹2290.00
2025-05: ₹2524.00
2025-05: ₹2524.00
2025-06: ₹2623.00
2025-06: ₹2623.00
2025-07: ₹2430.00
2025-07: ₹2430.00
2025-08: ₹2177.50
2025-08: ₹2177.50
2025-09: ₹2432.40
2025-09: ₹2432.40
2025-10: ₹2399.40
2025-10: ₹2399.40
2025-11: ₹2282.00
2025-11: ₹2282.00
2025-12: ₹2239.50
2025-12: ₹2239.50
2026-01: ₹2018.00
2026-01: ₹2018.00
2026-02: ₹2157.00
2026-02: ₹2157.00
2026-03: ₹1764.00
2026-03: ₹1764.00
2026-04: ₹2412.00
2026-04: ₹2412.00
2026-05: ₹2940.00
2026-05: ₹2940.00
2026-06: ₹3043.10
2026-06: ₹3043.10
2026-07: ₹3009.20
2026-07: ₹3009.20
2026-08: ₹2965.00
2026-08: ₹2965.00
2026-09: ₹2905.60
2026-09: ₹2905.60

Last 90 trading days

₹2690.00₹2863.30₹3036.60₹3209.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2712.70
2026-05-19: ₹2712.70
2026-05-20: ₹2705.50
2026-05-20: ₹2705.50
2026-05-21: ₹2690.00
2026-05-21: ₹2690.00
2026-05-22: ₹2719.10
2026-05-22: ₹2719.10
2026-05-25: ₹2847.00
2026-05-25: ₹2847.00
2026-05-26: ₹2973.00
2026-05-26: ₹2973.00
2026-05-27: ₹2972.80
2026-05-27: ₹2972.80
2026-05-29: ₹2940.00
2026-05-29: ₹2940.00
2026-06-01: ₹2908.00
2026-06-01: ₹2908.00
2026-06-02: ₹2968.60
2026-06-02: ₹2968.60
2026-06-03: ₹2929.00
2026-06-03: ₹2929.00
2026-06-04: ₹2977.90
2026-06-04: ₹2977.90
2026-06-05: ₹3043.00
2026-06-05: ₹3043.00
2026-06-08: ₹2965.00
2026-06-08: ₹2965.00
2026-06-09: ₹2973.60
2026-06-09: ₹2973.60
2026-06-10: ₹2940.00
2026-06-10: ₹2940.00
2026-06-11: ₹2913.40
2026-06-11: ₹2913.40
2026-06-12: ₹2935.00
2026-06-12: ₹2935.00
2026-06-15: ₹2940.00
2026-06-15: ₹2940.00
2026-06-16: ₹2943.80
2026-06-16: ₹2943.80
2026-06-17: ₹2955.00
2026-06-17: ₹2955.00
2026-06-18: ₹3032.00
2026-06-18: ₹3032.00
2026-06-19: ₹3030.00
2026-06-19: ₹3030.00
2026-06-22: ₹3063.00
2026-06-22: ₹3063.00
2026-06-23: ₹2965.00
2026-06-23: ₹2965.00
2026-06-24: ₹3068.00
2026-06-24: ₹3068.00
2026-06-25: ₹3040.30
2026-06-25: ₹3040.30
2026-06-29: ₹2970.00
2026-06-29: ₹2970.00
2026-06-30: ₹3043.10
2026-06-30: ₹3043.10
2026-07-01: ₹3143.00
2026-07-01: ₹3143.00
2026-07-02: ₹3165.00
2026-07-02: ₹3165.00
2026-07-03: ₹3209.90
2026-07-03: ₹3209.90
2026-07-06: ₹3205.50
2026-07-06: ₹3205.50
2026-07-07: ₹3109.90
2026-07-07: ₹3109.90
2026-07-08: ₹3056.00
2026-07-08: ₹3056.00
2026-07-09: ₹3077.80
2026-07-09: ₹3077.80
2026-07-10: ₹3157.80
2026-07-10: ₹3157.80
2026-07-13: ₹3174.70
2026-07-13: ₹3174.70
2026-07-14: ₹3177.00
2026-07-14: ₹3177.00
2026-07-15: ₹3159.00
2026-07-15: ₹3159.00
2026-07-16: ₹3146.00
2026-07-16: ₹3146.00
2026-07-17: ₹3154.00
2026-07-17: ₹3154.00
2026-07-20: ₹3180.00
2026-07-20: ₹3180.00
2026-07-21: ₹3180.00
2026-07-21: ₹3180.00
2026-07-22: ₹3148.00
2026-07-22: ₹3148.00
2026-07-23: ₹3014.00
2026-07-23: ₹3014.00
2026-07-24: ₹3033.40
2026-07-24: ₹3033.40
2026-07-27: ₹3034.90
2026-07-27: ₹3034.90
2026-07-28: ₹3002.80
2026-07-28: ₹3002.80
2026-07-29: ₹3025.00
2026-07-29: ₹3025.00
2026-07-30: ₹3050.00
2026-07-30: ₹3050.00
2026-07-31: ₹3009.20
2026-07-31: ₹3009.20
2026-08-03: ₹3062.00
2026-08-03: ₹3062.00
2026-08-04: ₹3023.70
2026-08-04: ₹3023.70
2026-08-05: ₹3045.00
2026-08-05: ₹3045.00
2026-08-06: ₹3026.00
2026-08-06: ₹3026.00
2026-08-07: ₹3005.00
2026-08-07: ₹3005.00
2026-08-10: ₹3004.40
2026-08-10: ₹3004.40
2026-08-11: ₹2989.00
2026-08-11: ₹2989.00
2026-08-12: ₹2980.00
2026-08-12: ₹2980.00
2026-08-13: ₹2959.00
2026-08-13: ₹2959.00
2026-08-14: ₹3040.00
2026-08-14: ₹3040.00
2026-08-17: ₹3009.40
2026-08-17: ₹3009.40
2026-08-18: ₹3013.60
2026-08-18: ₹3013.60
2026-08-19: ₹2979.80
2026-08-19: ₹2979.80
2026-08-20: ₹2991.00
2026-08-20: ₹2991.00
2026-08-21: ₹2996.20
2026-08-21: ₹2996.20
2026-08-24: ₹2980.80
2026-08-24: ₹2980.80
2026-08-25: ₹3094.20
2026-08-25: ₹3094.20
2026-08-26: ₹3129.00
2026-08-26: ₹3129.00
2026-08-27: ₹3159.30
2026-08-27: ₹3159.30
2026-08-28: ₹3161.00
2026-08-28: ₹3161.00
2026-08-31: ₹2965.00
2026-08-31: ₹2965.00
2026-09-01: ₹2860.90
2026-09-01: ₹2860.90
2026-09-02: ₹2888.00
2026-09-02: ₹2888.00
2026-09-03: ₹2892.20
2026-09-03: ₹2892.20
2026-09-04: ₹2936.80
2026-09-04: ₹2936.80
2026-09-07: ₹2940.30
2026-09-07: ₹2940.30
2026-09-08: ₹2953.10
2026-09-08: ₹2953.10
2026-09-09: ₹3104.10
2026-09-09: ₹3104.10
2026-09-10: ₹3063.00
2026-09-10: ₹3063.00
2026-09-11: ₹3061.00
2026-09-11: ₹3061.00
2026-09-15: ₹2932.00
2026-09-15: ₹2932.00
2026-09-16: ₹2920.00
2026-09-16: ₹2920.00
2026-09-17: ₹2923.20
2026-09-17: ₹2923.20
2026-09-18: ₹3020.00
2026-09-18: ₹3020.00
2026-09-21: ₹2975.00
2026-09-21: ₹2975.00
2026-09-22: ₹2997.00
2026-09-22: ₹2997.00
2026-09-23: ₹2993.20
2026-09-23: ₹2993.20
2026-09-24: ₹2905.60
2026-09-24: ₹2905.60
Share Price
₹2905.60
P/E
37.6x
ROCE
8.0%
Market Cap
₹3.75L cr
Revenue (TTM)
₹23137 cr
P/S
16.2x
P/B
6.0x
ROE
15.9%
Operating Margin
16.0%
Debt / Equity
0.2x
Promoter Holding
72.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.6x₹23137 cr15.9%8.0%0.2x
2026-0833.7x₹23061 cr18.1%8.0%0.2x
2026-0734.2x₹23061 cr18.1%8.0%0.2x
2026-0634.6x₹23061 cr18.1%8.0%0.2x
2026-0524.8x₹22413 cr57.3%13.0%0.5x
2026-0420.4x₹22413 cr57.3%13.0%0.5x
2026-0314.9x₹22413 cr57.3%13.0%0.5x
2026-0229.2x₹23266 cr35.7%13.0%0.5x
2026-0127.3x₹23266 cr35.7%13.0%0.5x
2025-1230.3x₹23266 cr35.7%13.0%0.5x
2025-1149.7x₹24787 cr22.2%13.0%0.5x
2025-1052.2x₹24787 cr22.2%13.0%0.5x
2025-0952.9x₹24787 cr22.2%13.0%0.5x
2025-0846.5x₹26710 cr22.6%13.0%0.5x
2025-0751.9x₹26710 cr22.6%13.0%0.5x
2025-0656.0x₹26710 cr22.6%13.0%0.5x
2025-05127.1x₹29755 cr15.3%22.0%0.4x
2025-04115.3x₹29755 cr15.3%22.0%0.4x
2025-03116.6x₹29755 cr15.3%22.0%0.4x
2025-0298.2x₹31559 cr16.4%22.0%0.4x
2025-01107.6x₹31559 cr16.4%22.0%0.4x
2024-12118.5x₹31559 cr16.4%22.0%0.4x
2024-11109.7x₹31314 cr17.2%22.0%0.4x
2024-10131.6x₹31314 cr17.2%22.0%0.4x
2024-09139.8x₹31314 cr17.2%22.0%0.4x
2024-08136.1x₹34806 cr17.1%22.0%0.4x
2024-07142.2x₹34806 cr17.1%22.0%0.4x
2024-06142.5x₹34806 cr17.1%22.0%0.4x
2024-05268.8x₹57844 cr11.6%22.0%0.2x
2024-04240.2x₹57844 cr11.6%22.0%0.2x
2024-03251.5x₹57844 cr11.6%22.0%0.2x
2024-02259.6x₹57844 cr11.6%22.0%0.2x
2024-01247.1x₹57844 cr11.6%22.0%0.2x
2023-12224.2x₹57844 cr11.6%22.0%0.2x
2023-11186.0x₹57844 cr11.6%22.0%0.2x
2023-10180.7x₹57844 cr11.6%22.0%0.2x
2023-09190.0x₹57844 cr11.6%22.0%0.2x
2023-08190.8x₹57844 cr11.6%22.0%0.2x
2023-07195.9x₹57844 cr11.6%22.0%0.2x
2023-06188.0x₹57844 cr11.6%22.0%0.2x
2023-05426.3x₹26806 cr13.8%20.0%0.8x
2023-04328.5x₹26806 cr13.8%20.0%0.8x
2023-03297.8x₹26806 cr13.8%20.0%0.8x
2023-02234.5x₹26806 cr13.8%20.0%0.8x
2023-01503.9x₹26806 cr13.8%20.0%0.8x
2022-12658.1x₹26806 cr13.8%20.0%0.8x
2022-11670.9x₹26806 cr13.8%20.0%0.8x
2022-10572.6x₹26806 cr13.8%20.0%0.8x
2022-09588.0x₹26806 cr13.8%20.0%0.8x
2022-08545.7x₹26806 cr13.8%20.0%0.8x
2022-07438.6x₹26806 cr13.8%20.0%0.8x
2022-06374.4x₹26806 cr13.8%20.0%0.8x
2022-05722.4x₹13268 cr8.9%18.0%0.7x
2022-04781.6x₹13268 cr8.9%18.0%0.7x
2022-03674.6x₹13268 cr8.9%18.0%0.7x
2022-02548.2x₹13268 cr8.9%18.0%0.7x
2022-01572.9x₹13268 cr8.9%18.0%0.7x
2021-12570.9x₹13268 cr8.9%18.0%0.7x
2021-11552.2x₹13268 cr8.9%18.0%0.7x
2021-10476.3x₹13268 cr8.9%18.0%0.7x
2021-09489.6x₹13268 cr8.9%18.0%0.7x
2021-08530.1x₹13268 cr8.9%18.0%0.7x
2021-07476.9x₹13268 cr8.9%18.0%0.7x
2021-06504.0x₹13268 cr8.9%18.0%0.7x
2021-05232.2x₹16101 cr18.6%16.0%0.8x
2021-04202.1x₹16101 cr18.6%16.0%0.8x
2021-03181.8x₹16101 cr18.6%16.0%0.8x
2021-02147.0x₹16101 cr18.6%16.0%0.8x
2021-0188.8x₹16101 cr18.6%16.0%0.8x
2020-1283.8x₹16101 cr18.6%16.0%0.8x
2020-1170.5x₹16101 cr18.6%16.0%0.8x
2020-1059.2x₹16101 cr18.6%16.0%0.8x
2020-0952.1x₹16101 cr18.6%16.0%0.8x
2020-0849.0x₹16101 cr18.6%16.0%0.8x
2020-0730.9x₹16101 cr18.6%16.0%0.8x
2020-0627.5x₹16101 cr18.6%16.0%0.8x
2020-0537.3x₹15462 cr15.0%14.0%0.9x
2020-0435.8x₹15462 cr15.0%14.0%0.9x
2020-0334.3x₹15462 cr15.0%14.0%0.9x
2020-0255.0x₹15462 cr15.0%14.0%0.9x
2020-0157.7x₹15462 cr15.0%14.0%0.9x
2019-1252.5x₹15462 cr15.0%14.0%0.9x
2019-1154.0x₹15462 cr15.0%14.0%0.9x
2019-1049.9x₹15462 cr15.0%14.0%0.9x
2019-0936.8x₹15462 cr15.0%14.0%0.9x
2019-0834.7x₹15462 cr15.0%14.0%0.9x
2019-0732.5x₹15462 cr15.0%14.0%0.9x
2019-0638.0x₹15462 cr15.0%14.0%0.9x
2019-0596.3x₹9512 cr5.0%10.0%1.7x
2019-0479.2x₹9512 cr5.0%10.0%1.7x
2019-0391.6x₹9512 cr5.0%10.0%1.7x
2019-0280.2x₹9512 cr5.0%10.0%1.7x
2019-0185.0x₹9512 cr5.0%10.0%1.7x