WELSPUN LIVING LIMITED (WELSPUNLIV)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹21.95₹89.05₹156.15₹223.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹60.00
2019-01: ₹60.00
2019-02: ₹51.00
2019-02: ₹51.00
2019-03: ₹59.90
2019-03: ₹59.90
2019-04: ₹53.20
2019-04: ₹53.20
2019-05: ₹55.10
2019-05: ₹55.10
2019-06: ₹57.00
2019-06: ₹57.00
2019-07: ₹49.65
2019-07: ₹49.65
2019-08: ₹50.10
2019-08: ₹50.10
2019-09: ₹53.20
2019-09: ₹53.20
2019-10: ₹56.50
2019-10: ₹56.50
2019-11: ₹52.55
2019-11: ₹52.55
2019-12: ₹47.90
2019-12: ₹47.90
2020-01: ₹43.10
2020-01: ₹43.10
2020-02: ₹41.20
2020-02: ₹41.20
2020-03: ₹21.95
2020-03: ₹21.95
2020-04: ₹26.20
2020-04: ₹26.20
2020-05: ₹31.15
2020-05: ₹31.15
2020-06: ₹37.20
2020-06: ₹37.20
2020-07: ₹39.20
2020-07: ₹39.20
2020-08: ₹54.45
2020-08: ₹54.45
2020-09: ₹67.00
2020-09: ₹67.00
2020-10: ₹69.85
2020-10: ₹69.85
2020-11: ₹68.15
2020-11: ₹68.15
2020-12: ₹67.75
2020-12: ₹67.75
2021-01: ₹66.15
2021-01: ₹66.15
2021-02: ₹69.00
2021-02: ₹69.00
2021-03: ₹80.70
2021-03: ₹80.70
2021-04: ₹79.50
2021-04: ₹79.50
2021-05: ₹89.15
2021-05: ₹89.15
2021-06: ₹96.40
2021-06: ₹96.40
2021-07: ₹134.00
2021-07: ₹134.00
2021-08: ₹126.70
2021-08: ₹126.70
2021-09: ₹168.75
2021-09: ₹168.75
2021-10: ₹138.65
2021-10: ₹138.65
2021-11: ₹136.95
2021-11: ₹136.95
2021-12: ₹145.50
2021-12: ₹145.50
2022-01: ₹141.90
2022-01: ₹141.90
2022-02: ₹105.00
2022-02: ₹105.00
2022-03: ₹90.80
2022-03: ₹90.80
2022-04: ₹83.25
2022-04: ₹83.25
2022-05: ₹65.35
2022-05: ₹65.35
2022-06: ₹69.95
2022-06: ₹69.95
2022-07: ₹70.00
2022-07: ₹70.00
2022-08: ₹77.00
2022-08: ₹77.00
2022-09: ₹73.75
2022-09: ₹73.75
2022-10: ₹78.15
2022-10: ₹78.15
2022-11: ₹81.75
2022-11: ₹81.75
2022-12: ₹77.50
2022-12: ₹77.50
2023-01: ₹67.00
2023-01: ₹67.00
2023-02: ₹66.40
2023-02: ₹66.40
2023-03: ₹63.50
2023-03: ₹63.50
2023-04: ₹87.75
2023-04: ₹87.75
2023-05: ₹92.10
2023-05: ₹92.10
2023-06: ₹92.30
2023-06: ₹92.30
2023-07: ₹109.35
2023-07: ₹109.35
2023-08: ₹124.60
2023-08: ₹124.60
2023-09: ₹121.25
2023-09: ₹121.25
2023-10: ₹150.65
2023-10: ₹150.65
2023-11: ₹157.05
2023-11: ₹157.05
2023-12: ₹144.95
2023-12: ₹144.95
2024-01: ₹163.95
2024-01: ₹163.95
2024-02: ₹154.90
2024-02: ₹154.90
2024-03: ₹138.00
2024-03: ₹138.00
2024-04: ₹149.75
2024-04: ₹149.75
2024-05: ₹136.00
2024-05: ₹136.00
2024-06: ₹153.50
2024-06: ₹153.50
2024-07: ₹184.00
2024-07: ₹184.00
2024-08: ₹193.38
2024-08: ₹193.38
2024-09: ₹165.10
2024-09: ₹165.10
2024-10: ₹151.90
2024-10: ₹151.90
2024-11: ₹152.50
2024-11: ₹152.50
2024-12: ₹157.30
2024-12: ₹157.30
2025-01: ₹138.05
2025-01: ₹138.05
2025-02: ₹106.80
2025-02: ₹106.80
2025-03: ₹134.30
2025-03: ₹134.30
2025-04: ₹126.10
2025-04: ₹126.10
2025-05: ₹132.00
2025-05: ₹132.00
2025-06: ₹143.01
2025-06: ₹143.01
2025-07: ₹127.49
2025-07: ₹127.49
2025-08: ₹109.12
2025-08: ₹109.12
2025-09: ₹114.98
2025-09: ₹114.98
2025-10: ₹129.10
2025-10: ₹129.10
2025-11: ₹147.70
2025-11: ₹147.70
2025-12: ₹130.50
2025-12: ₹130.50
2026-01: ₹124.20
2026-01: ₹124.20
2026-02: ₹124.99
2026-02: ₹124.99
2026-03: ₹107.50
2026-03: ₹107.50
2026-04: ₹128.60
2026-04: ₹128.60
2026-05: ₹138.81
2026-05: ₹138.81
2026-06: ₹159.21
2026-06: ₹159.21
2026-07: ₹155.98
2026-07: ₹155.98
2026-08: ₹195.10
2026-08: ₹195.10
2026-09: ₹223.25
2026-09: ₹223.25

Last 90 trading days

₹136.00₹165.26₹194.51₹223.77 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹140.60
2026-05-19: ₹140.60
2026-05-20: ₹141.60
2026-05-20: ₹141.60
2026-05-21: ₹145.55
2026-05-21: ₹145.55
2026-05-22: ₹138.80
2026-05-22: ₹138.80
2026-05-25: ₹138.65
2026-05-25: ₹138.65
2026-05-26: ₹138.99
2026-05-26: ₹138.99
2026-05-27: ₹139.49
2026-05-27: ₹139.49
2026-05-29: ₹138.81
2026-05-29: ₹138.81
2026-06-01: ₹145.30
2026-06-01: ₹145.30
2026-06-02: ₹143.85
2026-06-02: ₹143.85
2026-06-03: ₹145.30
2026-06-03: ₹145.30
2026-06-04: ₹144.28
2026-06-04: ₹144.28
2026-06-05: ₹143.79
2026-06-05: ₹143.79
2026-06-08: ₹141.99
2026-06-08: ₹141.99
2026-06-09: ₹142.69
2026-06-09: ₹142.69
2026-06-10: ₹139.70
2026-06-10: ₹139.70
2026-06-11: ₹136.00
2026-06-11: ₹136.00
2026-06-12: ₹138.69
2026-06-12: ₹138.69
2026-06-15: ₹145.00
2026-06-15: ₹145.00
2026-06-16: ₹145.50
2026-06-16: ₹145.50
2026-06-17: ₹146.55
2026-06-17: ₹146.55
2026-06-18: ₹161.10
2026-06-18: ₹161.10
2026-06-19: ₹161.16
2026-06-19: ₹161.16
2026-06-22: ₹162.25
2026-06-22: ₹162.25
2026-06-23: ₹162.00
2026-06-23: ₹162.00
2026-06-24: ₹169.72
2026-06-24: ₹169.72
2026-06-25: ₹167.01
2026-06-25: ₹167.01
2026-06-29: ₹162.00
2026-06-29: ₹162.00
2026-06-30: ₹159.21
2026-06-30: ₹159.21
2026-07-01: ₹165.00
2026-07-01: ₹165.00
2026-07-02: ₹167.19
2026-07-02: ₹167.19
2026-07-03: ₹171.00
2026-07-03: ₹171.00
2026-07-06: ₹170.00
2026-07-06: ₹170.00
2026-07-07: ₹170.05
2026-07-07: ₹170.05
2026-07-08: ₹163.80
2026-07-08: ₹163.80
2026-07-09: ₹167.00
2026-07-09: ₹167.00
2026-07-10: ₹166.78
2026-07-10: ₹166.78
2026-07-13: ₹174.10
2026-07-13: ₹174.10
2026-07-14: ₹164.60
2026-07-14: ₹164.60
2026-07-15: ₹165.80
2026-07-15: ₹165.80
2026-07-16: ₹164.85
2026-07-16: ₹164.85
2026-07-17: ₹164.76
2026-07-17: ₹164.76
2026-07-20: ₹162.94
2026-07-20: ₹162.94
2026-07-21: ₹166.60
2026-07-21: ₹166.60
2026-07-22: ₹165.00
2026-07-22: ₹165.00
2026-07-23: ₹165.20
2026-07-23: ₹165.20
2026-07-24: ₹162.15
2026-07-24: ₹162.15
2026-07-27: ₹164.25
2026-07-27: ₹164.25
2026-07-28: ₹160.20
2026-07-28: ₹160.20
2026-07-29: ₹163.00
2026-07-29: ₹163.00
2026-07-30: ₹159.81
2026-07-30: ₹159.81
2026-07-31: ₹155.98
2026-07-31: ₹155.98
2026-08-03: ₹152.98
2026-08-03: ₹152.98
2026-08-04: ₹160.70
2026-08-04: ₹160.70
2026-08-05: ₹160.79
2026-08-05: ₹160.79
2026-08-06: ₹159.00
2026-08-06: ₹159.00
2026-08-07: ₹164.00
2026-08-07: ₹164.00
2026-08-10: ₹164.38
2026-08-10: ₹164.38
2026-08-11: ₹159.50
2026-08-11: ₹159.50
2026-08-12: ₹165.60
2026-08-12: ₹165.60
2026-08-13: ₹159.80
2026-08-13: ₹159.80
2026-08-14: ₹164.10
2026-08-14: ₹164.10
2026-08-17: ₹168.24
2026-08-17: ₹168.24
2026-08-18: ₹177.45
2026-08-18: ₹177.45
2026-08-19: ₹180.90
2026-08-19: ₹180.90
2026-08-20: ₹188.75
2026-08-20: ₹188.75
2026-08-21: ₹188.98
2026-08-21: ₹188.98
2026-08-24: ₹190.45
2026-08-24: ₹190.45
2026-08-25: ₹189.85
2026-08-25: ₹189.85
2026-08-26: ₹190.11
2026-08-26: ₹190.11
2026-08-27: ₹192.50
2026-08-27: ₹192.50
2026-08-28: ₹189.55
2026-08-28: ₹189.55
2026-08-31: ₹195.10
2026-08-31: ₹195.10
2026-09-01: ₹198.15
2026-09-01: ₹198.15
2026-09-02: ₹199.82
2026-09-02: ₹199.82
2026-09-03: ₹201.60
2026-09-03: ₹201.60
2026-09-04: ₹209.50
2026-09-04: ₹209.50
2026-09-07: ₹212.92
2026-09-07: ₹212.92
2026-09-08: ₹208.80
2026-09-08: ₹208.80
2026-09-09: ₹210.30
2026-09-09: ₹210.30
2026-09-10: ₹210.46
2026-09-10: ₹210.46
2026-09-11: ₹208.14
2026-09-11: ₹208.14
2026-09-15: ₹201.98
2026-09-15: ₹201.98
2026-09-16: ₹202.82
2026-09-16: ₹202.82
2026-09-17: ₹212.25
2026-09-17: ₹212.25
2026-09-18: ₹214.66
2026-09-18: ₹214.66
2026-09-21: ₹215.87
2026-09-21: ₹215.87
2026-09-22: ₹221.51
2026-09-22: ₹221.51
2026-09-23: ₹223.77
2026-09-23: ₹223.77
2026-09-24: ₹223.25
2026-09-24: ₹223.25
Share Price
₹223.25
P/E
66.4x
ROCE
7.0%
Market Cap
₹21328 cr
Revenue (TTM)
₹7792 cr
P/S
2.7x
P/B
5.2x
ROE
7.9%
Operating Margin
9.0%
Debt / Equity
0.3x
Promoter Holding
66.4%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0966.4x₹7792 cr7.9%7.0%0.3x
2026-0878.0x₹7592 cr5.9%7.0%0.3x
2026-0762.4x₹7592 cr5.9%7.0%0.3x
2026-0663.7x₹7592 cr5.9%7.0%0.3x
2026-0542.8x₹7773 cr8.0%14.0%0.4x
2026-0439.7x₹7773 cr8.0%14.0%0.4x
2026-0333.2x₹7773 cr8.0%14.0%0.4x
2026-0229.3x₹7782 cr10.5%14.0%0.4x
2026-0129.1x₹7782 cr10.5%14.0%0.4x
2025-1230.6x₹7782 cr10.5%14.0%0.4x
2025-1132.4x₹8335 cr11.2%14.0%0.4x
2025-1028.3x₹8335 cr11.2%14.0%0.4x
2025-0925.2x₹8335 cr11.2%14.0%0.4x
2025-0820.7x₹8622 cr13.0%14.0%0.4x
2025-0724.2x₹8622 cr13.0%14.0%0.4x
2025-0627.2x₹8622 cr13.0%14.0%0.4x
2025-0523.0x₹8592 cr14.9%16.0%0.5x
2025-0421.9x₹8592 cr14.9%16.0%0.5x
2025-0323.4x₹8592 cr14.9%16.0%0.5x
2025-0218.1x₹8487 cr15.3%16.0%0.5x
2025-0123.4x₹8487 cr15.3%16.0%0.5x
2024-1226.7x₹8487 cr15.3%16.0%0.5x
2024-1125.6x₹8360 cr15.5%16.0%0.5x
2024-1025.5x₹8360 cr15.5%16.0%0.5x
2024-0927.7x₹8360 cr15.5%16.0%0.5x
2024-0831.9x₹7892 cr15.7%16.0%0.5x
2024-0730.4x₹7892 cr15.7%16.0%0.5x
2024-0625.3x₹7892 cr15.7%16.0%0.5x
2024-05111.5x₹6298 cr3.6%5.0%0.5x
2024-04122.7x₹6298 cr3.6%5.0%0.5x
2024-03113.1x₹6298 cr3.6%5.0%0.5x
2024-02127.0x₹6298 cr3.6%5.0%0.5x
2024-01134.4x₹6298 cr3.6%5.0%0.5x
2023-12118.8x₹6298 cr3.6%5.0%0.5x
2023-11128.7x₹6298 cr3.6%5.0%0.5x
2023-10123.5x₹6298 cr3.6%5.0%0.5x
2023-0999.4x₹6298 cr3.6%5.0%0.5x
2023-08102.1x₹6298 cr3.6%5.0%0.5x
2023-0789.6x₹6298 cr3.6%5.0%0.5x
2023-0675.7x₹6298 cr3.6%5.0%0.5x
2023-0523.6x₹6703 cr11.3%15.0%0.4x
2023-0422.5x₹6703 cr11.3%15.0%0.4x
2023-0316.3x₹6703 cr11.3%15.0%0.4x
2023-0217.0x₹6703 cr11.3%15.0%0.4x
2023-0117.2x₹6703 cr11.3%15.0%0.4x
2022-1219.9x₹6703 cr11.3%15.0%0.4x
2022-1121.0x₹6703 cr11.3%15.0%0.4x
2022-1020.0x₹6703 cr11.3%15.0%0.4x
2022-0918.9x₹6703 cr11.3%15.0%0.4x
2022-0819.7x₹6703 cr11.3%15.0%0.4x
2022-0717.9x₹6703 cr11.3%15.0%0.4x
2022-0617.9x₹6703 cr11.3%15.0%0.4x
2022-0512.5x₹5956 cr15.8%17.0%0.4x
2022-0415.9x₹5956 cr15.8%17.0%0.4x
2022-0317.3x₹5956 cr15.8%17.0%0.4x
2022-0220.0x₹5956 cr15.8%17.0%0.4x
2022-0127.1x₹5956 cr15.8%17.0%0.4x
2021-1227.8x₹5956 cr15.8%17.0%0.4x
2021-1126.1x₹5956 cr15.8%17.0%0.4x
2021-1026.5x₹5956 cr15.8%17.0%0.4x
2021-0932.2x₹5956 cr15.8%17.0%0.4x
2021-0824.2x₹5956 cr15.8%17.0%0.4x
2021-0725.6x₹5956 cr15.8%17.0%0.4x
2021-0618.4x₹5956 cr15.8%17.0%0.4x
2021-0518.8x₹5324 cr16.9%13.0%0.8x
2021-0416.8x₹5324 cr16.9%13.0%0.8x
2021-0317.1x₹5324 cr16.9%13.0%0.8x
2021-0214.6x₹5324 cr16.9%13.0%0.8x
2021-0114.0x₹5324 cr16.9%13.0%0.8x
2020-1214.3x₹5324 cr16.9%13.0%0.8x
2020-1114.4x₹5324 cr16.9%13.0%0.8x
2020-1014.8x₹5324 cr16.9%13.0%0.8x
2020-0914.2x₹5324 cr16.9%13.0%0.8x
2020-0811.5x₹5324 cr16.9%13.0%0.8x
2020-078.3x₹5324 cr16.9%13.0%0.8x
2020-067.9x₹5324 cr16.9%13.0%0.8x
2020-0522.1x₹5395 cr5.7%9.0%1.0x
2020-0418.6x₹5395 cr5.7%9.0%1.0x
2020-0315.6x₹5395 cr5.7%9.0%1.0x
2020-0229.2x₹5395 cr5.7%9.0%1.0x
2020-0130.6x₹5395 cr5.7%9.0%1.0x
2019-1234.0x₹5395 cr5.7%9.0%1.0x
2019-1137.3x₹5395 cr5.7%9.0%1.0x
2019-1040.1x₹5395 cr5.7%9.0%1.0x
2019-0937.7x₹5395 cr5.7%9.0%1.0x
2019-0835.5x₹5395 cr5.7%9.0%1.0x
2019-0735.2x₹5395 cr5.7%9.0%1.0x
2019-0640.4x₹5395 cr5.7%9.0%1.0x
2019-0518.2x₹4977 cr12.5%9.0%1.1x
2019-0417.6x₹4977 cr12.5%9.0%1.1x
2019-0319.8x₹4977 cr12.5%9.0%1.1x
2019-0216.8x₹4977 cr12.5%9.0%1.1x
2019-0119.8x₹4977 cr12.5%9.0%1.1x