MAHINDRA LOGISTICS LIMITED (MAHLOG)

Transportation

Open in the live observatory →

Price trend

₹206.95₹371.58₹536.22₹700.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹442.60
2019-01: ₹442.60
2019-02: ₹398.80
2019-02: ₹398.80
2019-03: ₹482.20
2019-03: ₹482.20
2019-04: ₹488.70
2019-04: ₹488.70
2019-05: ₹470.00
2019-05: ₹470.00
2019-06: ₹440.80
2019-06: ₹440.80
2019-07: ₹367.65
2019-07: ₹367.65
2019-08: ₹301.15
2019-08: ₹301.15
2019-09: ₹327.40
2019-09: ₹327.40
2019-10: ₹350.00
2019-10: ₹350.00
2019-11: ₹351.50
2019-11: ₹351.50
2019-12: ₹365.05
2019-12: ₹365.05
2020-01: ₹390.15
2020-01: ₹390.15
2020-02: ₹342.20
2020-02: ₹342.20
2020-03: ₹206.95
2020-03: ₹206.95
2020-04: ₹239.10
2020-04: ₹239.10
2020-05: ₹233.65
2020-05: ₹233.65
2020-06: ₹250.35
2020-06: ₹250.35
2020-07: ₹273.60
2020-07: ₹273.60
2020-08: ₹326.45
2020-08: ₹326.45
2020-09: ₹310.60
2020-09: ₹310.60
2020-10: ₹324.40
2020-10: ₹324.40
2020-11: ₹358.65
2020-11: ₹358.65
2020-12: ₹376.85
2020-12: ₹376.85
2021-01: ₹432.45
2021-01: ₹432.45
2021-02: ₹445.35
2021-02: ₹445.35
2021-03: ₹531.15
2021-03: ₹531.15
2021-04: ₹492.80
2021-04: ₹492.80
2021-05: ₹497.75
2021-05: ₹497.75
2021-06: ₹504.65
2021-06: ₹504.65
2021-07: ₹684.45
2021-07: ₹684.45
2021-08: ₹700.85
2021-08: ₹700.85
2021-09: ₹670.75
2021-09: ₹670.75
2021-10: ₹589.35
2021-10: ₹589.35
2021-11: ₹585.80
2021-11: ₹585.80
2021-12: ₹625.65
2021-12: ₹625.65
2022-01: ₹533.80
2022-01: ₹533.80
2022-02: ₹365.95
2022-02: ₹365.95
2022-03: ₹470.00
2022-03: ₹470.00
2022-04: ₹466.45
2022-04: ₹466.45
2022-05: ₹413.70
2022-05: ₹413.70
2022-06: ₹429.85
2022-06: ₹429.85
2022-07: ₹425.25
2022-07: ₹425.25
2022-08: ₹438.05
2022-08: ₹438.05
2022-09: ₹478.20
2022-09: ₹478.20
2022-10: ₹488.25
2022-10: ₹488.25
2022-11: ₹465.40
2022-11: ₹465.40
2022-12: ₹454.45
2022-12: ₹454.45
2023-01: ₹430.75
2023-01: ₹430.75
2023-02: ₹340.65
2023-02: ₹340.65
2023-03: ₹325.70
2023-03: ₹325.70
2023-04: ₹337.20
2023-04: ₹337.20
2023-05: ₹329.15
2023-05: ₹329.15
2023-06: ₹349.05
2023-06: ₹349.05
2023-07: ₹328.10
2023-07: ₹328.10
2023-08: ₹355.70
2023-08: ₹355.70
2023-09: ₹353.80
2023-09: ₹353.80
2023-10: ₹319.35
2023-10: ₹319.35
2023-11: ₹327.60
2023-11: ₹327.60
2023-12: ₹352.25
2023-12: ₹352.25
2024-01: ₹375.80
2024-01: ₹375.80
2024-02: ₹387.85
2024-02: ₹387.85
2024-03: ₹375.55
2024-03: ₹375.55
2024-04: ₹429.00
2024-04: ₹429.00
2024-05: ₹392.85
2024-05: ₹392.85
2024-06: ₹482.75
2024-06: ₹482.75
2024-07: ₹469.55
2024-07: ₹469.55
2024-08: ₹452.65
2024-08: ₹452.65
2024-09: ₹440.40
2024-09: ₹440.40
2024-10: ₹374.10
2024-10: ₹374.10
2024-11: ₹347.80
2024-11: ₹347.80
2024-12: ₹348.55
2024-12: ₹348.55
2025-01: ₹337.00
2025-01: ₹337.00
2025-02: ₹227.40
2025-02: ₹227.40
2025-03: ₹238.45
2025-03: ₹238.45
2025-04: ₹276.05
2025-04: ₹276.05
2025-05: ₹293.10
2025-05: ₹293.10
2025-06: ₹308.25
2025-06: ₹308.25
2025-07: ₹336.25
2025-07: ₹336.25
2025-08: ₹316.85
2025-08: ₹316.85
2025-09: ₹343.50
2025-09: ₹343.50
2025-10: ₹351.25
2025-10: ₹351.25
2025-11: ₹323.50
2025-11: ₹323.50
2025-12: ₹317.00
2025-12: ₹317.00
2026-01: ₹358.50
2026-01: ₹358.50
2026-02: ₹415.00
2026-02: ₹415.00
2026-03: ₹334.40
2026-03: ₹334.40
2026-04: ₹403.20
2026-04: ₹403.20
2026-05: ₹343.70
2026-05: ₹343.70
2026-06: ₹374.75
2026-06: ₹374.75
2026-07: ₹410.35
2026-07: ₹410.35
2026-08: ₹394.00
2026-08: ₹394.00
2026-09: ₹420.00
2026-09: ₹420.00

Last 90 trading days

₹331.00₹361.02₹391.03₹421.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹354.50
2026-05-19: ₹354.50
2026-05-20: ₹355.00
2026-05-20: ₹355.00
2026-05-21: ₹359.50
2026-05-21: ₹359.50
2026-05-22: ₹353.95
2026-05-22: ₹353.95
2026-05-25: ₹357.30
2026-05-25: ₹357.30
2026-05-26: ₹352.40
2026-05-26: ₹352.40
2026-05-27: ₹348.50
2026-05-27: ₹348.50
2026-05-29: ₹343.70
2026-05-29: ₹343.70
2026-06-01: ₹348.00
2026-06-01: ₹348.00
2026-06-02: ₹349.00
2026-06-02: ₹349.00
2026-06-03: ₹349.00
2026-06-03: ₹349.00
2026-06-04: ₹347.00
2026-06-04: ₹347.00
2026-06-05: ₹348.70
2026-06-05: ₹348.70
2026-06-08: ₹340.00
2026-06-08: ₹340.00
2026-06-09: ₹347.00
2026-06-09: ₹347.00
2026-06-10: ₹338.00
2026-06-10: ₹338.00
2026-06-11: ₹331.00
2026-06-11: ₹331.00
2026-06-12: ₹334.10
2026-06-12: ₹334.10
2026-06-15: ₹349.00
2026-06-15: ₹349.00
2026-06-16: ₹345.55
2026-06-16: ₹345.55
2026-06-17: ₹345.35
2026-06-17: ₹345.35
2026-06-18: ₹354.00
2026-06-18: ₹354.00
2026-06-19: ₹358.00
2026-06-19: ₹358.00
2026-06-22: ₹370.45
2026-06-22: ₹370.45
2026-06-23: ₹384.00
2026-06-23: ₹384.00
2026-06-24: ₹376.05
2026-06-24: ₹376.05
2026-06-25: ₹368.00
2026-06-25: ₹368.00
2026-06-29: ₹372.50
2026-06-29: ₹372.50
2026-06-30: ₹374.75
2026-06-30: ₹374.75
2026-07-01: ₹372.00
2026-07-01: ₹372.00
2026-07-02: ₹386.40
2026-07-02: ₹386.40
2026-07-03: ₹394.50
2026-07-03: ₹394.50
2026-07-06: ₹399.55
2026-07-06: ₹399.55
2026-07-07: ₹389.20
2026-07-07: ₹389.20
2026-07-08: ₹383.00
2026-07-08: ₹383.00
2026-07-09: ₹388.10
2026-07-09: ₹388.10
2026-07-10: ₹388.00
2026-07-10: ₹388.00
2026-07-13: ₹382.50
2026-07-13: ₹382.50
2026-07-14: ₹393.05
2026-07-14: ₹393.05
2026-07-15: ₹390.15
2026-07-15: ₹390.15
2026-07-16: ₹386.75
2026-07-16: ₹386.75
2026-07-17: ₹389.00
2026-07-17: ₹389.00
2026-07-20: ₹397.75
2026-07-20: ₹397.75
2026-07-21: ₹391.50
2026-07-21: ₹391.50
2026-07-22: ₹403.00
2026-07-22: ₹403.00
2026-07-23: ₹394.00
2026-07-23: ₹394.00
2026-07-24: ₹415.35
2026-07-24: ₹415.35
2026-07-27: ₹417.10
2026-07-27: ₹417.10
2026-07-28: ₹410.00
2026-07-28: ₹410.00
2026-07-29: ₹410.75
2026-07-29: ₹410.75
2026-07-30: ₹401.70
2026-07-30: ₹401.70
2026-07-31: ₹410.35
2026-07-31: ₹410.35
2026-08-03: ₹415.50
2026-08-03: ₹415.50
2026-08-04: ₹421.05
2026-08-04: ₹421.05
2026-08-05: ₹409.10
2026-08-05: ₹409.10
2026-08-06: ₹414.00
2026-08-06: ₹414.00
2026-08-07: ₹400.50
2026-08-07: ₹400.50
2026-08-10: ₹411.90
2026-08-10: ₹411.90
2026-08-11: ₹411.00
2026-08-11: ₹411.00
2026-08-12: ₹410.00
2026-08-12: ₹410.00
2026-08-13: ₹407.95
2026-08-13: ₹407.95
2026-08-14: ₹408.00
2026-08-14: ₹408.00
2026-08-17: ₹404.00
2026-08-17: ₹404.00
2026-08-18: ₹404.75
2026-08-18: ₹404.75
2026-08-19: ₹406.00
2026-08-19: ₹406.00
2026-08-20: ₹408.50
2026-08-20: ₹408.50
2026-08-21: ₹401.45
2026-08-21: ₹401.45
2026-08-24: ₹402.00
2026-08-24: ₹402.00
2026-08-25: ₹400.50
2026-08-25: ₹400.50
2026-08-26: ₹399.25
2026-08-26: ₹399.25
2026-08-27: ₹390.50
2026-08-27: ₹390.50
2026-08-28: ₹393.60
2026-08-28: ₹393.60
2026-08-31: ₹394.00
2026-08-31: ₹394.00
2026-09-01: ₹388.00
2026-09-01: ₹388.00
2026-09-02: ₹393.90
2026-09-02: ₹393.90
2026-09-03: ₹401.00
2026-09-03: ₹401.00
2026-09-04: ₹406.70
2026-09-04: ₹406.70
2026-09-07: ₹405.95
2026-09-07: ₹405.95
2026-09-08: ₹408.90
2026-09-08: ₹408.90
2026-09-09: ₹401.20
2026-09-09: ₹401.20
2026-09-10: ₹399.30
2026-09-10: ₹399.30
2026-09-11: ₹399.90
2026-09-11: ₹399.90
2026-09-15: ₹386.90
2026-09-15: ₹386.90
2026-09-16: ₹386.80
2026-09-16: ₹386.80
2026-09-17: ₹389.55
2026-09-17: ₹389.55
2026-09-18: ₹392.75
2026-09-18: ₹392.75
2026-09-21: ₹399.30
2026-09-21: ₹399.30
2026-09-22: ₹400.30
2026-09-22: ₹400.30
2026-09-23: ₹416.55
2026-09-23: ₹416.55
2026-09-24: ₹420.00
2026-09-24: ₹420.00
Share Price
₹420.00
P/E
63.6x
ROCE
8.0%
Market Cap
₹4136 cr
Revenue (TTM)
₹5981 cr
P/S
0.7x
P/B
2.8x
ROE
4.4%
Operating Margin
6.0%
Debt / Equity
0.4x
Promoter Holding
59.6%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0963.6x₹5981 cr4.4%8.0%0.4x
2026-0891.0x₹5672 cr2.8%8.0%0.4x
2026-0794.8x₹5672 cr2.8%8.0%0.4x
2026-0686.5x₹5672 cr2.8%8.0%0.4x
2026-0598.2x₹5551 cr4.9%9.0%0.8x
2026-04115.2x₹5551 cr4.9%9.0%0.8x
2026-0395.5x₹5551 cr4.9%9.0%0.8x
2026-02117.9x₹5333 cr5.0%9.0%0.8x
2026-01101.8x₹5333 cr5.0%9.0%0.8x
2025-1290.1x₹5333 cr5.0%9.0%0.8x
2025-1180.9x₹5202 cr5.7%9.0%0.8x
2025-1087.8x₹5202 cr5.7%9.0%0.8x
2025-0985.9x₹5202 cr5.7%9.0%0.8x
2025-0872.3x₹5013 cr6.3%9.0%0.8x
2025-0776.8x₹5013 cr6.3%9.0%0.8x
2025-0670.4x₹5013 cr6.3%9.0%0.8x
2025-0576.1x₹4903 cr5.8%11.0%0.7x
2025-0471.7x₹4903 cr5.8%11.0%0.7x
2025-0361.9x₹4903 cr5.8%11.0%0.7x
2025-0257.7x₹4736 cr5.9%11.0%0.7x
2025-0185.5x₹4736 cr5.9%11.0%0.7x
2024-1288.5x₹4736 cr5.9%11.0%0.7x
2024-1170.1x₹4636 cr7.4%11.0%0.7x
2024-1075.4x₹4636 cr7.4%11.0%0.7x
2024-0988.8x₹4636 cr7.4%11.0%0.7x
2024-0872.4x₹4530 cr9.3%11.0%0.7x
2024-0775.1x₹4530 cr9.3%11.0%0.7x
2024-0677.2x₹4530 cr9.3%11.0%0.7x
2024-0560.3x₹4459 cr10.4%11.0%0.9x
2024-0465.8x₹4459 cr10.4%11.0%0.9x
2024-0357.6x₹4459 cr10.4%11.0%0.9x
2024-0259.5x₹4459 cr10.4%11.0%0.9x
2024-0157.6x₹4459 cr10.4%11.0%0.9x
2023-1254.0x₹4459 cr10.4%11.0%0.9x
2023-1150.2x₹4459 cr10.4%11.0%0.9x
2023-1049.0x₹4459 cr10.4%11.0%0.9x
2023-0954.3x₹4459 cr10.4%11.0%0.9x
2023-0854.6x₹4459 cr10.4%11.0%0.9x
2023-0750.3x₹4459 cr10.4%11.0%0.9x
2023-0653.5x₹4459 cr10.4%11.0%0.9x
2023-05133.3x₹3631 cr4.2%7.0%0.6x
2023-04136.5x₹3631 cr4.2%7.0%0.6x
2023-03131.9x₹3631 cr4.2%7.0%0.6x
2023-02137.9x₹3631 cr4.2%7.0%0.6x
2023-01174.4x₹3631 cr4.2%7.0%0.6x
2022-12184.0x₹3631 cr4.2%7.0%0.6x
2022-11188.4x₹3631 cr4.2%7.0%0.6x
2022-10197.7x₹3631 cr4.2%7.0%0.6x
2022-09193.6x₹3631 cr4.2%7.0%0.6x
2022-08177.3x₹3631 cr4.2%7.0%0.6x
2022-07172.2x₹3631 cr4.2%7.0%0.6x
2022-06174.0x₹3631 cr4.2%7.0%0.6x
2022-05169.5x₹2959 cr4.2%7.0%0.4x
2022-04191.2x₹2959 cr4.2%7.0%0.4x
2022-03192.6x₹2959 cr4.2%7.0%0.4x
2022-02150.0x₹2959 cr4.2%7.0%0.4x
2022-01218.8x₹2959 cr4.2%7.0%0.4x
2021-12256.4x₹2959 cr4.2%7.0%0.4x
2021-11240.1x₹2959 cr4.2%7.0%0.4x
2021-10241.5x₹2959 cr4.2%7.0%0.4x
2021-09274.9x₹2959 cr4.2%7.0%0.4x
2021-08287.2x₹2959 cr4.2%7.0%0.4x
2021-07280.5x₹2959 cr4.2%7.0%0.4x
2021-06206.8x₹2959 cr4.2%7.0%0.4x
2021-0588.9x₹3261 cr10.1%16.0%0.3x
2021-0488.0x₹3261 cr10.1%16.0%0.3x
2021-0394.8x₹3261 cr10.1%16.0%0.3x
2021-0279.5x₹3261 cr10.1%16.0%0.3x
2021-0177.2x₹3261 cr10.1%16.0%0.3x
2020-1267.3x₹3261 cr10.1%16.0%0.3x
2020-1164.0x₹3261 cr10.1%16.0%0.3x
2020-1057.9x₹3261 cr10.1%16.0%0.3x
2020-0955.5x₹3261 cr10.1%16.0%0.3x
2020-0858.3x₹3261 cr10.1%16.0%0.3x
2020-0748.9x₹3261 cr10.1%16.0%0.3x
2020-0644.7x₹3261 cr10.1%16.0%0.3x
2020-0527.2x₹3666 cr16.9%29.0%0.0x
2020-0427.8x₹3666 cr16.9%29.0%0.0x
2020-0324.1x₹3666 cr16.9%29.0%0.0x
2020-0239.8x₹3666 cr16.9%29.0%0.0x
2020-0145.4x₹3666 cr16.9%29.0%0.0x
2019-1242.4x₹3666 cr16.9%29.0%0.0x
2019-1140.9x₹3666 cr16.9%29.0%0.0x
2019-1040.7x₹3666 cr16.9%29.0%0.0x
2019-0938.1x₹3666 cr16.9%29.0%0.0x
2019-0835.0x₹3666 cr16.9%29.0%0.0x
2019-0742.8x₹3666 cr16.9%29.0%0.0x
2019-0651.3x₹3666 cr16.9%29.0%0.0x
2019-0573.9x₹3220 cr14.8%25.0%0.0x
2019-0476.8x₹3220 cr14.8%25.0%0.0x
2019-0375.8x₹3220 cr14.8%25.0%0.0x
2019-0262.7x₹3220 cr14.8%25.0%0.0x
2019-0169.6x₹3220 cr14.8%25.0%0.0x