PRISM JOHNSON LIMITED (PRSMJOHNSN)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹30.05₹88.20₹146.35₹204.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹71.35
2019-01: ₹71.35
2019-02: ₹79.00
2019-02: ₹79.00
2019-03: ₹94.70
2019-03: ₹94.70
2019-04: ₹94.10
2019-04: ₹94.10
2019-05: ₹96.55
2019-05: ₹96.55
2019-06: ₹90.50
2019-06: ₹90.50
2019-07: ₹92.35
2019-07: ₹92.35
2019-08: ₹88.50
2019-08: ₹88.50
2019-09: ₹82.50
2019-09: ₹82.50
2019-10: ₹79.40
2019-10: ₹79.40
2019-11: ₹68.35
2019-11: ₹68.35
2019-12: ₹62.85
2019-12: ₹62.85
2020-01: ₹68.85
2020-01: ₹68.85
2020-02: ₹60.00
2020-02: ₹60.00
2020-03: ₹30.05
2020-03: ₹30.05
2020-04: ₹38.30
2020-04: ₹38.30
2020-05: ₹33.35
2020-05: ₹33.35
2020-06: ₹47.15
2020-06: ₹47.15
2020-07: ₹44.35
2020-07: ₹44.35
2020-08: ₹52.40
2020-08: ₹52.40
2020-09: ₹55.65
2020-09: ₹55.65
2020-10: ₹71.55
2020-10: ₹71.55
2020-11: ₹82.00
2020-11: ₹82.00
2020-12: ₹88.30
2020-12: ₹88.30
2021-01: ₹89.85
2021-01: ₹89.85
2021-02: ₹102.80
2021-02: ₹102.80
2021-03: ₹131.20
2021-03: ₹131.20
2021-04: ₹130.60
2021-04: ₹130.60
2021-05: ₹127.35
2021-05: ₹127.35
2021-06: ₹130.90
2021-06: ₹130.90
2021-07: ₹138.00
2021-07: ₹138.00
2021-08: ₹129.00
2021-08: ₹129.00
2021-09: ₹125.00
2021-09: ₹125.00
2021-10: ₹119.95
2021-10: ₹119.95
2021-11: ₹122.85
2021-11: ₹122.85
2021-12: ₹129.05
2021-12: ₹129.05
2022-01: ₹140.15
2022-01: ₹140.15
2022-02: ₹119.00
2022-02: ₹119.00
2022-03: ₹114.20
2022-03: ₹114.20
2022-04: ₹114.20
2022-04: ₹114.20
2022-05: ₹107.30
2022-05: ₹107.30
2022-06: ₹107.55
2022-06: ₹107.55
2022-07: ₹121.35
2022-07: ₹121.35
2022-08: ₹126.10
2022-08: ₹126.10
2022-09: ₹131.50
2022-09: ₹131.50
2022-10: ₹122.60
2022-10: ₹122.60
2022-11: ₹131.80
2022-11: ₹131.80
2022-12: ₹104.35
2022-12: ₹104.35
2023-01: ₹104.10
2023-01: ₹104.10
2023-02: ₹104.75
2023-02: ₹104.75
2023-03: ₹106.00
2023-03: ₹106.00
2023-04: ₹124.25
2023-04: ₹124.25
2023-05: ₹121.30
2023-05: ₹121.30
2023-06: ₹128.60
2023-06: ₹128.60
2023-07: ₹124.60
2023-07: ₹124.60
2023-08: ₹129.10
2023-08: ₹129.10
2023-09: ₹131.25
2023-09: ₹131.25
2023-10: ₹138.90
2023-10: ₹138.90
2023-11: ₹172.20
2023-11: ₹172.20
2023-12: ₹183.90
2023-12: ₹183.90
2024-01: ₹181.80
2024-01: ₹181.80
2024-02: ₹175.20
2024-02: ₹175.20
2024-03: ₹178.00
2024-03: ₹178.00
2024-04: ₹164.95
2024-04: ₹164.95
2024-05: ₹148.50
2024-05: ₹148.50
2024-06: ₹174.80
2024-06: ₹174.80
2024-07: ₹166.25
2024-07: ₹166.25
2024-08: ₹164.53
2024-08: ₹164.53
2024-09: ₹204.50
2024-09: ₹204.50
2024-10: ₹192.23
2024-10: ₹192.23
2024-11: ₹187.66
2024-11: ₹187.66
2024-12: ₹170.30
2024-12: ₹170.30
2025-01: ₹139.60
2025-01: ₹139.60
2025-02: ₹113.90
2025-02: ₹113.90
2025-03: ₹135.00
2025-03: ₹135.00
2025-04: ₹123.49
2025-04: ₹123.49
2025-05: ₹144.54
2025-05: ₹144.54
2025-06: ₹155.00
2025-06: ₹155.00
2025-07: ₹152.90
2025-07: ₹152.90
2025-08: ₹145.02
2025-08: ₹145.02
2025-09: ₹158.01
2025-09: ₹158.01
2025-10: ₹151.85
2025-10: ₹151.85
2025-11: ₹136.10
2025-11: ₹136.10
2025-12: ₹135.75
2025-12: ₹135.75
2026-01: ₹126.30
2026-01: ₹126.30
2026-02: ₹126.39
2026-02: ₹126.39
2026-03: ₹125.00
2026-03: ₹125.00
2026-04: ₹134.00
2026-04: ₹134.00
2026-05: ₹123.20
2026-05: ₹123.20
2026-06: ₹117.57
2026-06: ₹117.57
2026-07: ₹106.00
2026-07: ₹106.00
2026-08: ₹111.20
2026-08: ₹111.20
2026-09: ₹115.00
2026-09: ₹115.00

Last 90 trading days

₹104.25₹111.17₹118.08₹125.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹125.00
2026-05-19: ₹125.00
2026-05-20: ₹120.00
2026-05-20: ₹120.00
2026-05-21: ₹117.50
2026-05-21: ₹117.50
2026-05-22: ₹118.20
2026-05-22: ₹118.20
2026-05-25: ₹117.55
2026-05-25: ₹117.55
2026-05-26: ₹124.80
2026-05-26: ₹124.80
2026-05-27: ₹121.50
2026-05-27: ₹121.50
2026-05-29: ₹123.20
2026-05-29: ₹123.20
2026-06-01: ₹122.00
2026-06-01: ₹122.00
2026-06-02: ₹121.14
2026-06-02: ₹121.14
2026-06-03: ₹118.70
2026-06-03: ₹118.70
2026-06-04: ₹118.53
2026-06-04: ₹118.53
2026-06-05: ₹119.50
2026-06-05: ₹119.50
2026-06-08: ₹117.51
2026-06-08: ₹117.51
2026-06-09: ₹118.35
2026-06-09: ₹118.35
2026-06-10: ₹117.55
2026-06-10: ₹117.55
2026-06-11: ₹117.50
2026-06-11: ₹117.50
2026-06-12: ₹117.83
2026-06-12: ₹117.83
2026-06-15: ₹120.08
2026-06-15: ₹120.08
2026-06-16: ₹120.80
2026-06-16: ₹120.80
2026-06-17: ₹122.99
2026-06-17: ₹122.99
2026-06-18: ₹122.76
2026-06-18: ₹122.76
2026-06-19: ₹118.81
2026-06-19: ₹118.81
2026-06-22: ₹122.99
2026-06-22: ₹122.99
2026-06-23: ₹120.30
2026-06-23: ₹120.30
2026-06-24: ₹120.50
2026-06-24: ₹120.50
2026-06-25: ₹117.87
2026-06-25: ₹117.87
2026-06-29: ₹117.99
2026-06-29: ₹117.99
2026-06-30: ₹117.57
2026-06-30: ₹117.57
2026-07-01: ₹116.65
2026-07-01: ₹116.65
2026-07-02: ₹115.90
2026-07-02: ₹115.90
2026-07-03: ₹115.95
2026-07-03: ₹115.95
2026-07-06: ₹115.50
2026-07-06: ₹115.50
2026-07-07: ₹114.90
2026-07-07: ₹114.90
2026-07-08: ₹111.50
2026-07-08: ₹111.50
2026-07-09: ₹111.35
2026-07-09: ₹111.35
2026-07-10: ₹112.62
2026-07-10: ₹112.62
2026-07-13: ₹112.74
2026-07-13: ₹112.74
2026-07-14: ₹111.52
2026-07-14: ₹111.52
2026-07-15: ₹112.26
2026-07-15: ₹112.26
2026-07-16: ₹111.00
2026-07-16: ₹111.00
2026-07-17: ₹109.75
2026-07-17: ₹109.75
2026-07-20: ₹110.00
2026-07-20: ₹110.00
2026-07-21: ₹112.65
2026-07-21: ₹112.65
2026-07-22: ₹108.90
2026-07-22: ₹108.90
2026-07-23: ₹107.61
2026-07-23: ₹107.61
2026-07-24: ₹109.50
2026-07-24: ₹109.50
2026-07-27: ₹108.36
2026-07-27: ₹108.36
2026-07-28: ₹106.90
2026-07-28: ₹106.90
2026-07-29: ₹107.55
2026-07-29: ₹107.55
2026-07-30: ₹104.82
2026-07-30: ₹104.82
2026-07-31: ₹106.00
2026-07-31: ₹106.00
2026-08-03: ₹108.90
2026-08-03: ₹108.90
2026-08-04: ₹108.50
2026-08-04: ₹108.50
2026-08-05: ₹112.20
2026-08-05: ₹112.20
2026-08-06: ₹112.25
2026-08-06: ₹112.25
2026-08-07: ₹109.00
2026-08-07: ₹109.00
2026-08-10: ₹111.50
2026-08-10: ₹111.50
2026-08-11: ₹108.63
2026-08-11: ₹108.63
2026-08-12: ₹106.10
2026-08-12: ₹106.10
2026-08-13: ₹105.50
2026-08-13: ₹105.50
2026-08-14: ₹105.60
2026-08-14: ₹105.60
2026-08-17: ₹105.48
2026-08-17: ₹105.48
2026-08-18: ₹104.25
2026-08-18: ₹104.25
2026-08-19: ₹108.95
2026-08-19: ₹108.95
2026-08-20: ₹108.70
2026-08-20: ₹108.70
2026-08-21: ₹108.44
2026-08-21: ₹108.44
2026-08-24: ₹107.15
2026-08-24: ₹107.15
2026-08-25: ₹108.50
2026-08-25: ₹108.50
2026-08-26: ₹112.20
2026-08-26: ₹112.20
2026-08-27: ₹111.35
2026-08-27: ₹111.35
2026-08-28: ₹111.00
2026-08-28: ₹111.00
2026-08-31: ₹111.20
2026-08-31: ₹111.20
2026-09-01: ₹111.10
2026-09-01: ₹111.10
2026-09-02: ₹111.64
2026-09-02: ₹111.64
2026-09-03: ₹111.26
2026-09-03: ₹111.26
2026-09-04: ₹111.00
2026-09-04: ₹111.00
2026-09-07: ₹112.02
2026-09-07: ₹112.02
2026-09-08: ₹112.50
2026-09-08: ₹112.50
2026-09-09: ₹112.43
2026-09-09: ₹112.43
2026-09-10: ₹115.50
2026-09-10: ₹115.50
2026-09-11: ₹113.40
2026-09-11: ₹113.40
2026-09-15: ₹112.00
2026-09-15: ₹112.00
2026-09-16: ₹114.54
2026-09-16: ₹114.54
2026-09-17: ₹113.44
2026-09-17: ₹113.44
2026-09-18: ₹117.05
2026-09-18: ₹117.05
2026-09-21: ₹116.44
2026-09-21: ₹116.44
2026-09-22: ₹116.08
2026-09-22: ₹116.08
2026-09-23: ₹116.43
2026-09-23: ₹116.43
2026-09-24: ₹115.00
2026-09-24: ₹115.00
Share Price
₹115.00
P/E
40.9x
ROCE
7.0%
Market Cap
₹5811 cr
Revenue (TTM)
₹7353 cr
P/S
0.8x
P/B
3.8x
ROE
9.2%
Operating Margin
12.0%
Debt / Equity
1.0x
Promoter Holding
74.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.9x₹7353 cr9.2%7.0%1.0x
2026-08100.2x₹7307 cr3.6%7.0%1.0x
2026-0795.5x₹7307 cr3.6%7.0%1.0x
2026-06105.9x₹7307 cr3.6%7.0%1.0x
2026-0526.3x₹7159 cr15.8%3.0%1.2x
2026-0428.6x₹7159 cr15.8%3.0%1.2x
2026-0326.7x₹7159 cr15.8%3.0%1.2x
2026-0230.8x₹7057 cr13.9%3.0%1.2x
2026-0130.7x₹7057 cr13.9%3.0%1.2x
2025-1233.0x₹7057 cr13.9%3.0%1.2x
2025-1161.6x₹6865 cr7.4%3.0%1.2x
2025-1068.7x₹6865 cr7.4%3.0%1.2x
2025-0971.5x₹6865 cr7.4%3.0%1.2x
2025-0871.4x₹6726 cr6.9%3.0%1.2x
2025-0775.3x₹6726 cr6.9%3.0%1.2x
2025-0676.4x₹6726 cr6.9%3.0%1.2x
2025-05—₹6755 cr-2.2%4.0%1.5x
2025-04—₹6755 cr-2.2%4.0%1.5x
2025-03—₹6755 cr-2.2%4.0%1.5x
2025-02—₹6779 cr-5.5%4.0%1.5x
2025-01—₹6779 cr-5.5%4.0%1.5x
2024-12—₹6779 cr-5.5%4.0%1.5x
2024-1152.6x₹6909 cr12.9%4.0%1.5x
2024-1053.8x₹6909 cr12.9%4.0%1.5x
2024-0957.3x₹6909 cr12.9%4.0%1.5x
2024-0843.5x₹7069 cr13.7%4.0%1.5x
2024-0744.0x₹7069 cr13.7%4.0%1.5x
2024-0646.2x₹7069 cr13.7%4.0%1.5x
2024-05—₹6711 cr-4.9%3.0%1.6x
2024-04—₹6711 cr-4.9%3.0%1.6x
2024-03—₹6711 cr-4.9%3.0%1.6x
2024-02—₹6711 cr-4.9%3.0%1.6x
2024-01—₹6711 cr-4.9%3.0%1.6x
2023-12—₹6711 cr-4.9%3.0%1.6x
2023-11—₹6711 cr-4.9%3.0%1.6x
2023-10—₹6711 cr-4.9%3.0%1.6x
2023-09—₹6711 cr-4.9%3.0%1.6x
2023-08—₹6711 cr-4.9%3.0%1.6x
2023-07—₹6711 cr-4.9%3.0%1.6x
2023-06—₹6711 cr-4.9%3.0%1.6x
2023-0545.8x₹5569 cr10.5%12.0%1.2x
2023-0446.9x₹5569 cr10.5%12.0%1.2x
2023-0340.0x₹5569 cr10.5%12.0%1.2x
2023-0239.5x₹5569 cr10.5%12.0%1.2x
2023-0139.3x₹5569 cr10.5%12.0%1.2x
2022-1239.4x₹5569 cr10.5%12.0%1.2x
2022-1149.7x₹5569 cr10.5%12.0%1.2x
2022-1046.3x₹5569 cr10.5%12.0%1.2x
2022-0949.6x₹5569 cr10.5%12.0%1.2x
2022-0847.6x₹5569 cr10.5%12.0%1.2x
2022-0745.8x₹5569 cr10.5%12.0%1.2x
2022-0640.6x₹5569 cr10.5%12.0%1.2x
2022-0527.0x₹5035 cr17.6%13.0%1.5x
2022-0428.8x₹5035 cr17.6%13.0%1.5x
2022-0328.8x₹5035 cr17.6%13.0%1.5x
2022-0230.0x₹5035 cr17.6%13.0%1.5x
2022-0135.3x₹5035 cr17.6%13.0%1.5x
2021-1232.5x₹5035 cr17.6%13.0%1.5x
2021-1130.9x₹5035 cr17.6%13.0%1.5x
2021-1030.2x₹5035 cr17.6%13.0%1.5x
2021-0931.5x₹5035 cr17.6%13.0%1.5x
2021-0832.5x₹5035 cr17.6%13.0%1.5x
2021-0734.8x₹5035 cr17.6%13.0%1.5x
2021-0633.0x₹5035 cr17.6%13.0%1.5x
2021-05254.7x₹5579 cr2.7%12.0%2.4x
2021-04261.2x₹5579 cr2.7%12.0%2.4x
2021-03262.4x₹5579 cr2.7%12.0%2.4x
2021-02205.6x₹5579 cr2.7%12.0%2.4x
2021-01179.7x₹5579 cr2.7%12.0%2.4x
2020-12176.6x₹5579 cr2.7%12.0%2.4x
2020-11164.0x₹5579 cr2.7%12.0%2.4x
2020-10143.1x₹5579 cr2.7%12.0%2.4x
2020-09111.3x₹5579 cr2.7%12.0%2.4x
2020-08104.8x₹5579 cr2.7%12.0%2.4x
2020-0788.7x₹5579 cr2.7%12.0%2.4x
2020-0694.3x₹5579 cr2.7%12.0%2.4x
2020-0511.5x₹5956 cr12.8%16.0%1.3x
2020-0413.2x₹5956 cr12.8%16.0%1.3x
2020-0310.4x₹5956 cr12.8%16.0%1.3x
2020-0220.7x₹5956 cr12.8%16.0%1.3x
2020-0123.7x₹5956 cr12.8%16.0%1.3x
2019-1221.7x₹5956 cr12.8%16.0%1.3x
2019-1123.6x₹5956 cr12.8%16.0%1.3x
2019-1027.4x₹5956 cr12.8%16.0%1.3x
2019-0928.4x₹5956 cr12.8%16.0%1.3x
2019-0830.5x₹5956 cr12.8%16.0%1.3x
2019-0731.8x₹5956 cr12.8%16.0%1.3x
2019-0631.2x₹5956 cr12.8%16.0%1.3x
2019-0569.0x₹5408 cr6.8%11.0%1.5x
2019-0467.2x₹5408 cr6.8%11.0%1.5x
2019-0367.6x₹5408 cr6.8%11.0%1.5x
2019-0256.4x₹5408 cr6.8%11.0%1.5x
2019-0151.0x₹5408 cr6.8%11.0%1.5x