KALYAN JEWELLERS INDIA LIMITED (KALYANKJIL)

Retail Trade

Open in the live observatory →

Price trend

₹58.70₹292.90₹527.10₹761.30 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹68.00
2021-03: ₹68.00
2021-04: ₹59.95
2021-04: ₹59.95
2021-05: ₹66.75
2021-05: ₹66.75
2021-06: ₹78.05
2021-06: ₹78.05
2021-07: ₹70.95
2021-07: ₹70.95
2021-08: ₹67.00
2021-08: ₹67.00
2021-09: ₹72.75
2021-09: ₹72.75
2021-10: ₹76.20
2021-10: ₹76.20
2021-11: ₹66.70
2021-11: ₹66.70
2021-12: ₹68.45
2021-12: ₹68.45
2022-01: ₹66.60
2022-01: ₹66.60
2022-02: ₹59.05
2022-02: ₹59.05
2022-03: ₹58.70
2022-03: ₹58.70
2022-04: ₹61.30
2022-04: ₹61.30
2022-05: ₹60.05
2022-05: ₹60.05
2022-06: ₹59.80
2022-06: ₹59.80
2022-07: ₹65.25
2022-07: ₹65.25
2022-08: ₹81.80
2022-08: ₹81.80
2022-09: ₹96.15
2022-09: ₹96.15
2022-10: ₹102.65
2022-10: ₹102.65
2022-11: ₹106.25
2022-11: ₹106.25
2022-12: ₹126.95
2022-12: ₹126.95
2023-01: ₹118.25
2023-01: ₹118.25
2023-02: ₹114.00
2023-02: ₹114.00
2023-03: ₹105.80
2023-03: ₹105.80
2023-04: ₹103.20
2023-04: ₹103.20
2023-05: ₹105.65
2023-05: ₹105.65
2023-06: ₹146.20
2023-06: ₹146.20
2023-07: ₹175.05
2023-07: ₹175.05
2023-08: ₹255.10
2023-08: ₹255.10
2023-09: ₹228.00
2023-09: ₹228.00
2023-10: ₹289.00
2023-10: ₹289.00
2023-11: ₹331.60
2023-11: ₹331.60
2023-12: ₹353.70
2023-12: ₹353.70
2024-01: ₹353.00
2024-01: ₹353.00
2024-02: ₹395.95
2024-02: ₹395.95
2024-03: ₹433.30
2024-03: ₹433.30
2024-04: ₹414.50
2024-04: ₹414.50
2024-05: ₹385.00
2024-05: ₹385.00
2024-06: ₹502.90
2024-06: ₹502.90
2024-07: ₹580.00
2024-07: ₹580.00
2024-08: ₹613.05
2024-08: ₹613.05
2024-09: ₹728.80
2024-09: ₹728.80
2024-10: ₹655.00
2024-10: ₹655.00
2024-11: ₹722.10
2024-11: ₹722.10
2024-12: ₹761.30
2024-12: ₹761.30
2025-01: ₹503.00
2025-01: ₹503.00
2025-02: ₹468.55
2025-02: ₹468.55
2025-03: ₹465.00
2025-03: ₹465.00
2025-04: ₹514.95
2025-04: ₹514.95
2025-05: ₹560.35
2025-05: ₹560.35
2025-06: ₹555.00
2025-06: ₹555.00
2025-07: ₹592.70
2025-07: ₹592.70
2025-08: ₹503.00
2025-08: ₹503.00
2025-09: ₹455.30
2025-09: ₹455.30
2025-10: ₹510.40
2025-10: ₹510.40
2025-11: ₹505.70
2025-11: ₹505.70
2025-12: ₹484.70
2025-12: ₹484.70
2026-01: ₹360.50
2026-01: ₹360.50
2026-02: ₹409.75
2026-02: ₹409.75
2026-03: ₹376.30
2026-03: ₹376.30
2026-04: ₹413.00
2026-04: ₹413.00
2026-05: ₹359.00
2026-05: ₹359.00
2026-06: ₹388.50
2026-06: ₹388.50
2026-07: ₹613.40
2026-07: ₹613.40
2026-08: ₹614.80
2026-08: ₹614.80
2026-09: ₹572.50
2026-09: ₹572.50

Last 90 trading days

₹331.25₹431.43₹531.62₹631.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹344.25
2026-05-19: ₹344.25
2026-05-20: ₹344.90
2026-05-20: ₹344.90
2026-05-21: ₹353.10
2026-05-21: ₹353.10
2026-05-22: ₹352.85
2026-05-22: ₹352.85
2026-05-25: ₹357.80
2026-05-25: ₹357.80
2026-05-26: ₹356.90
2026-05-26: ₹356.90
2026-05-27: ₹355.50
2026-05-27: ₹355.50
2026-05-29: ₹359.00
2026-05-29: ₹359.00
2026-06-01: ₹344.80
2026-06-01: ₹344.80
2026-06-02: ₹352.75
2026-06-02: ₹352.75
2026-06-03: ₹354.80
2026-06-03: ₹354.80
2026-06-04: ₹363.65
2026-06-04: ₹363.65
2026-06-05: ₹372.10
2026-06-05: ₹372.10
2026-06-08: ₹352.80
2026-06-08: ₹352.80
2026-06-09: ₹355.30
2026-06-09: ₹355.30
2026-06-10: ₹338.15
2026-06-10: ₹338.15
2026-06-11: ₹331.25
2026-06-11: ₹331.25
2026-06-12: ₹345.20
2026-06-12: ₹345.20
2026-06-15: ₹382.50
2026-06-15: ₹382.50
2026-06-16: ₹378.70
2026-06-16: ₹378.70
2026-06-17: ₹382.20
2026-06-17: ₹382.20
2026-06-18: ₹382.75
2026-06-18: ₹382.75
2026-06-19: ₹384.00
2026-06-19: ₹384.00
2026-06-22: ₹380.95
2026-06-22: ₹380.95
2026-06-23: ₹372.95
2026-06-23: ₹372.95
2026-06-24: ₹376.45
2026-06-24: ₹376.45
2026-06-25: ₹376.30
2026-06-25: ₹376.30
2026-06-29: ₹378.15
2026-06-29: ₹378.15
2026-06-30: ₹388.50
2026-06-30: ₹388.50
2026-07-01: ₹383.05
2026-07-01: ₹383.05
2026-07-02: ₹388.25
2026-07-02: ₹388.25
2026-07-03: ₹385.00
2026-07-03: ₹385.00
2026-07-06: ₹381.25
2026-07-06: ₹381.25
2026-07-07: ₹356.50
2026-07-07: ₹356.50
2026-07-08: ₹375.00
2026-07-08: ₹375.00
2026-07-09: ₹439.75
2026-07-09: ₹439.75
2026-07-10: ₹480.20
2026-07-10: ₹480.20
2026-07-13: ₹511.70
2026-07-13: ₹511.70
2026-07-14: ₹530.70
2026-07-14: ₹530.70
2026-07-15: ₹544.35
2026-07-15: ₹544.35
2026-07-16: ₹547.00
2026-07-16: ₹547.00
2026-07-17: ₹572.00
2026-07-17: ₹572.00
2026-07-20: ₹569.95
2026-07-20: ₹569.95
2026-07-21: ₹578.50
2026-07-21: ₹578.50
2026-07-22: ₹594.90
2026-07-22: ₹594.90
2026-07-23: ₹586.30
2026-07-23: ₹586.30
2026-07-24: ₹572.45
2026-07-24: ₹572.45
2026-07-27: ₹565.75
2026-07-27: ₹565.75
2026-07-28: ₹608.00
2026-07-28: ₹608.00
2026-07-29: ₹630.55
2026-07-29: ₹630.55
2026-07-30: ₹631.80
2026-07-30: ₹631.80
2026-07-31: ₹613.40
2026-07-31: ₹613.40
2026-08-03: ₹608.00
2026-08-03: ₹608.00
2026-08-04: ₹591.40
2026-08-04: ₹591.40
2026-08-05: ₹569.25
2026-08-05: ₹569.25
2026-08-06: ₹598.00
2026-08-06: ₹598.00
2026-08-07: ₹604.25
2026-08-07: ₹604.25
2026-08-10: ₹597.50
2026-08-10: ₹597.50
2026-08-11: ₹602.55
2026-08-11: ₹602.55
2026-08-12: ₹599.40
2026-08-12: ₹599.40
2026-08-13: ₹611.60
2026-08-13: ₹611.60
2026-08-14: ₹606.40
2026-08-14: ₹606.40
2026-08-17: ₹610.00
2026-08-17: ₹610.00
2026-08-18: ₹603.00
2026-08-18: ₹603.00
2026-08-19: ₹595.65
2026-08-19: ₹595.65
2026-08-20: ₹596.50
2026-08-20: ₹596.50
2026-08-21: ₹604.40
2026-08-21: ₹604.40
2026-08-24: ₹607.60
2026-08-24: ₹607.60
2026-08-25: ₹613.00
2026-08-25: ₹613.00
2026-08-26: ₹611.00
2026-08-26: ₹611.00
2026-08-27: ₹631.00
2026-08-27: ₹631.00
2026-08-28: ₹615.80
2026-08-28: ₹615.80
2026-08-31: ₹614.80
2026-08-31: ₹614.80
2026-09-01: ₹573.00
2026-09-01: ₹573.00
2026-09-02: ₹589.10
2026-09-02: ₹589.10
2026-09-03: ₹586.30
2026-09-03: ₹586.30
2026-09-04: ₹599.00
2026-09-04: ₹599.00
2026-09-07: ₹590.50
2026-09-07: ₹590.50
2026-09-08: ₹615.20
2026-09-08: ₹615.20
2026-09-09: ₹608.25
2026-09-09: ₹608.25
2026-09-10: ₹615.15
2026-09-10: ₹615.15
2026-09-11: ₹601.25
2026-09-11: ₹601.25
2026-09-15: ₹606.00
2026-09-15: ₹606.00
2026-09-16: ₹580.90
2026-09-16: ₹580.90
2026-09-17: ₹581.45
2026-09-17: ₹581.45
2026-09-18: ₹581.85
2026-09-18: ₹581.85
2026-09-21: ₹581.50
2026-09-21: ₹581.50
2026-09-22: ₹583.10
2026-09-22: ₹583.10
2026-09-23: ₹584.25
2026-09-23: ₹584.25
2026-09-24: ₹572.50
2026-09-24: ₹572.50
Share Price
₹572.50
P/E
43.8x
ROCE
24.0%
Market Cap
₹59134 cr
Revenue (TTM)
₹33911 cr
P/S
1.7x
P/B
9.7x
ROE
22.1%
Operating Margin
6.0%
Debt / Equity
0.5x
Promoter Holding
62.9%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.8x₹33911 cr22.1%24.0%0.5x
2026-0849.4x₹31027 cr21.0%24.0%0.5x
2026-0749.3x₹31027 cr21.0%24.0%0.5x
2026-0631.2x₹31027 cr21.0%24.0%0.5x
2026-0533.5x₹27383 cr23.1%16.0%0.7x
2026-0438.6x₹27383 cr23.1%16.0%0.7x
2026-0335.1x₹27383 cr23.1%16.0%0.7x
2026-0245.8x₹24721 cr19.3%16.0%0.7x
2026-0140.3x₹24721 cr19.3%16.0%0.7x
2025-1254.2x₹24721 cr19.3%16.0%0.7x
2025-1166.8x₹23105 cr16.3%16.0%0.7x
2025-1067.4x₹23105 cr16.3%16.0%0.7x
2025-0960.1x₹23105 cr16.3%16.0%0.7x
2025-0875.3x₹21650 cr14.4%16.0%0.7x
2025-0788.7x₹21650 cr14.4%16.0%0.7x
2025-0683.1x₹21650 cr14.4%16.0%0.7x
2025-0591.0x₹20167 cr15.2%15.0%0.8x
2025-0483.6x₹20167 cr15.2%15.0%0.8x
2025-0375.5x₹20167 cr15.2%15.0%0.8x
2025-0282.5x₹18293 cr14.0%15.0%0.8x
2025-0188.6x₹18293 cr14.0%15.0%0.8x
2024-12134.0x₹18293 cr14.0%15.0%0.8x
2024-11126.0x₹16820 cr14.2%15.0%0.8x
2024-10114.3x₹16820 cr14.2%15.0%0.8x
2024-09127.2x₹16820 cr14.2%15.0%0.8x
2024-08113.9x₹15774 cr13.3%15.0%0.8x
2024-07107.8x₹15774 cr13.3%15.0%0.8x
2024-0693.5x₹15774 cr13.3%15.0%0.8x
2024-05101.9x₹11584 cr10.6%14.0%0.7x
2024-04109.7x₹11584 cr10.6%14.0%0.7x
2024-03114.6x₹11584 cr10.6%14.0%0.7x
2024-02104.7x₹11584 cr10.6%14.0%0.7x
2024-0193.4x₹11584 cr10.6%14.0%0.7x
2023-1293.6x₹11584 cr10.6%14.0%0.7x
2023-1187.7x₹11584 cr10.6%14.0%0.7x
2023-1076.5x₹11584 cr10.6%14.0%0.7x
2023-0960.3x₹11584 cr10.6%14.0%0.7x
2023-0867.5x₹11584 cr10.6%14.0%0.7x
2023-0746.3x₹11584 cr10.6%14.0%0.7x
2023-0638.7x₹11584 cr10.6%14.0%0.7x
2023-0550.8x₹9056 cr6.6%10.0%0.7x
2023-0449.6x₹9056 cr6.6%10.0%0.7x
2023-0350.9x₹9056 cr6.6%10.0%0.7x
2023-0254.8x₹9056 cr6.6%10.0%0.7x
2023-0156.9x₹9056 cr6.6%10.0%0.7x
2022-1261.0x₹9056 cr6.6%10.0%0.7x
2022-1151.1x₹9056 cr6.6%10.0%0.7x
2022-1049.4x₹9056 cr6.6%10.0%0.7x
2022-0946.2x₹9056 cr6.6%10.0%0.7x
2022-0839.3x₹9056 cr6.6%10.0%0.7x
2022-0731.4x₹9056 cr6.6%10.0%0.7x
2022-0628.8x₹9056 cr6.6%10.0%0.7x
2022-0544.8x₹7326 cr4.6%10.0%0.8x
2022-0445.7x₹7326 cr4.6%10.0%0.8x
2022-0343.8x₹7326 cr4.6%10.0%0.8x
2022-0244.1x₹7326 cr4.6%10.0%0.8x
2022-0149.7x₹7326 cr4.6%10.0%0.8x
2021-1251.1x₹7326 cr4.6%10.0%0.8x
2021-1149.8x₹7326 cr4.6%10.0%0.8x
2021-1056.9x₹7326 cr4.6%10.0%0.8x
2021-0954.3x₹7326 cr4.6%10.0%0.8x
2021-0850.0x₹7326 cr4.6%10.0%0.8x
2021-0752.9x₹7326 cr4.6%10.0%0.8x
2021-0658.2x₹7326 cr4.6%10.0%0.8x
2021-0535.9x₹7846 cr7.7%12.0%1.3x
2021-0432.2x₹7846 cr7.7%12.0%1.3x
2021-0336.6x₹7846 cr7.7%12.0%1.3x