SENCO GOLD LIMITED (SENCO)

Consumer Durables

Open in the live observatory →

Price trend

₹203.50₹374.00₹544.50₹715.00 Jul '23Mar '24Nov '24Jul '25Mar '26Sep '26 2023-07: ₹207.20
2023-07: ₹207.20
2023-08: ₹203.50
2023-08: ₹203.50
2023-09: ₹309.00
2023-09: ₹309.00
2023-10: ₹337.00
2023-10: ₹337.00
2023-11: ₹360.00
2023-11: ₹360.00
2023-12: ₹347.50
2023-12: ₹347.50
2024-01: ₹394.00
2024-01: ₹394.00
2024-02: ₹416.00
2024-02: ₹416.00
2024-03: ₹386.50
2024-03: ₹386.50
2024-04: ₹470.00
2024-04: ₹470.00
2024-05: ₹442.50
2024-05: ₹442.50
2024-06: ₹574.40
2024-06: ₹574.40
2024-07: ₹494.40
2024-07: ₹494.40
2024-08: ₹552.00
2024-08: ₹552.00
2024-09: ₹715.00
2024-09: ₹715.00
2024-10: ₹610.50
2024-10: ₹610.50
2024-11: ₹575.00
2024-11: ₹575.00
2024-12: ₹537.50
2024-12: ₹537.50
2025-01: ₹469.95
2025-01: ₹469.95
2025-02: ₹293.60
2025-02: ₹293.60
2025-03: ₹272.10
2025-03: ₹272.10
2025-04: ₹347.00
2025-04: ₹347.00
2025-05: ₹381.20
2025-05: ₹381.20
2025-06: ₹342.40
2025-06: ₹342.40
2025-07: ₹314.35
2025-07: ₹314.35
2025-08: ₹370.60
2025-08: ₹370.60
2025-09: ₹342.55
2025-09: ₹342.55
2025-10: ₹325.50
2025-10: ₹325.50
2025-11: ₹311.90
2025-11: ₹311.90
2025-12: ₹317.55
2025-12: ₹317.55
2026-01: ₹308.50
2026-01: ₹308.50
2026-02: ₹318.00
2026-02: ₹318.00
2026-03: ₹279.90
2026-03: ₹279.90
2026-04: ₹313.40
2026-04: ₹313.40
2026-05: ₹345.55
2026-05: ₹345.55
2026-06: ₹330.80
2026-06: ₹330.80
2026-07: ₹403.00
2026-07: ₹403.00
2026-08: ₹349.50
2026-08: ₹349.50
2026-09: ₹335.00
2026-09: ₹335.00

Last 90 trading days

₹325.00₹356.50₹388.00₹419.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹335.20
2026-05-19: ₹335.20
2026-05-20: ₹338.70
2026-05-20: ₹338.70
2026-05-21: ₹343.60
2026-05-21: ₹343.60
2026-05-22: ₹348.55
2026-05-22: ₹348.55
2026-05-25: ₹354.00
2026-05-25: ₹354.00
2026-05-26: ₹350.00
2026-05-26: ₹350.00
2026-05-27: ₹340.10
2026-05-27: ₹340.10
2026-05-29: ₹345.55
2026-05-29: ₹345.55
2026-06-01: ₹342.50
2026-06-01: ₹342.50
2026-06-02: ₹346.50
2026-06-02: ₹346.50
2026-06-03: ₹342.55
2026-06-03: ₹342.55
2026-06-04: ₹344.80
2026-06-04: ₹344.80
2026-06-05: ₹349.90
2026-06-05: ₹349.90
2026-06-08: ₹341.85
2026-06-08: ₹341.85
2026-06-09: ₹345.05
2026-06-09: ₹345.05
2026-06-10: ₹332.20
2026-06-10: ₹332.20
2026-06-11: ₹329.75
2026-06-11: ₹329.75
2026-06-12: ₹337.50
2026-06-12: ₹337.50
2026-06-15: ₹348.10
2026-06-15: ₹348.10
2026-06-16: ₹351.00
2026-06-16: ₹351.00
2026-06-17: ₹346.90
2026-06-17: ₹346.90
2026-06-18: ₹341.50
2026-06-18: ₹341.50
2026-06-19: ₹340.00
2026-06-19: ₹340.00
2026-06-22: ₹338.50
2026-06-22: ₹338.50
2026-06-23: ₹334.05
2026-06-23: ₹334.05
2026-06-24: ₹331.50
2026-06-24: ₹331.50
2026-06-25: ₹325.00
2026-06-25: ₹325.00
2026-06-29: ₹328.25
2026-06-29: ₹328.25
2026-06-30: ₹330.80
2026-06-30: ₹330.80
2026-07-01: ₹327.70
2026-07-01: ₹327.70
2026-07-02: ₹332.40
2026-07-02: ₹332.40
2026-07-03: ₹327.00
2026-07-03: ₹327.00
2026-07-06: ₹326.00
2026-07-06: ₹326.00
2026-07-07: ₹326.95
2026-07-07: ₹326.95
2026-07-08: ₹332.50
2026-07-08: ₹332.50
2026-07-09: ₹348.50
2026-07-09: ₹348.50
2026-07-10: ₹362.20
2026-07-10: ₹362.20
2026-07-13: ₹381.30
2026-07-13: ₹381.30
2026-07-14: ₹376.10
2026-07-14: ₹376.10
2026-07-15: ₹373.15
2026-07-15: ₹373.15
2026-07-16: ₹366.50
2026-07-16: ₹366.50
2026-07-17: ₹364.40
2026-07-17: ₹364.40
2026-07-20: ₹366.00
2026-07-20: ₹366.00
2026-07-21: ₹377.40
2026-07-21: ₹377.40
2026-07-22: ₹392.00
2026-07-22: ₹392.00
2026-07-23: ₹389.00
2026-07-23: ₹389.00
2026-07-24: ₹383.70
2026-07-24: ₹383.70
2026-07-27: ₹417.00
2026-07-27: ₹417.00
2026-07-28: ₹419.50
2026-07-28: ₹419.50
2026-07-29: ₹414.00
2026-07-29: ₹414.00
2026-07-30: ₹405.70
2026-07-30: ₹405.70
2026-07-31: ₹403.00
2026-07-31: ₹403.00
2026-08-03: ₹375.00
2026-08-03: ₹375.00
2026-08-04: ₹387.00
2026-08-04: ₹387.00
2026-08-05: ₹399.50
2026-08-05: ₹399.50
2026-08-06: ₹387.90
2026-08-06: ₹387.90
2026-08-07: ₹392.00
2026-08-07: ₹392.00
2026-08-10: ₹399.15
2026-08-10: ₹399.15
2026-08-11: ₹403.95
2026-08-11: ₹403.95
2026-08-12: ₹346.50
2026-08-12: ₹346.50
2026-08-13: ₹351.90
2026-08-13: ₹351.90
2026-08-14: ₹341.70
2026-08-14: ₹341.70
2026-08-17: ₹342.35
2026-08-17: ₹342.35
2026-08-18: ₹336.65
2026-08-18: ₹336.65
2026-08-19: ₹333.00
2026-08-19: ₹333.00
2026-08-20: ₹336.10
2026-08-20: ₹336.10
2026-08-21: ₹345.80
2026-08-21: ₹345.80
2026-08-24: ₹368.50
2026-08-24: ₹368.50
2026-08-25: ₹368.00
2026-08-25: ₹368.00
2026-08-26: ₹365.40
2026-08-26: ₹365.40
2026-08-27: ₹361.70
2026-08-27: ₹361.70
2026-08-28: ₹356.75
2026-08-28: ₹356.75
2026-08-31: ₹349.50
2026-08-31: ₹349.50
2026-09-01: ₹351.00
2026-09-01: ₹351.00
2026-09-02: ₹349.95
2026-09-02: ₹349.95
2026-09-03: ₹349.50
2026-09-03: ₹349.50
2026-09-04: ₹358.75
2026-09-04: ₹358.75
2026-09-07: ₹365.00
2026-09-07: ₹365.00
2026-09-08: ₹360.50
2026-09-08: ₹360.50
2026-09-09: ₹355.00
2026-09-09: ₹355.00
2026-09-10: ₹350.80
2026-09-10: ₹350.80
2026-09-11: ₹346.95
2026-09-11: ₹346.95
2026-09-15: ₹338.50
2026-09-15: ₹338.50
2026-09-16: ₹332.25
2026-09-16: ₹332.25
2026-09-17: ₹342.35
2026-09-17: ₹342.35
2026-09-18: ₹348.00
2026-09-18: ₹348.00
2026-09-21: ₹341.90
2026-09-21: ₹341.90
2026-09-22: ₹337.35
2026-09-22: ₹337.35
2026-09-23: ₹342.25
2026-09-23: ₹342.25
2026-09-24: ₹335.00
2026-09-24: ₹335.00
Share Price
₹335.00
P/E
9.3x
ROCE
21.0%
Market Cap
₹5489 cr
Revenue (TTM)
₹9556 cr
P/S
0.6x
P/B
2.2x
ROE
23.3%
Operating Margin
7.0%
Debt / Equity
1.0x
Promoter Holding
64.5%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.3x₹9556 cr23.3%21.0%1.0x
2026-089.9x₹8374 cr22.9%21.0%1.0x
2026-0711.4x₹8374 cr22.9%21.0%1.0x
2026-069.3x₹8374 cr22.9%21.0%1.0x
2026-0511.7x₹7773 cr24.5%10.0%1.0x
2026-0410.6x₹7773 cr24.5%10.0%1.0x
2026-039.4x₹7773 cr24.5%10.0%1.0x
2026-0220.7x₹6764 cr12.7%10.0%1.0x
2026-0120.1x₹6764 cr12.7%10.0%1.0x
2025-1220.7x₹6764 cr12.7%10.0%1.0x
2025-1123.6x₹6669 cr10.9%10.0%1.0x
2025-1024.6x₹6669 cr10.9%10.0%1.0x
2025-0925.9x₹6669 cr10.9%10.0%1.0x
2025-0835.9x₹6259 cr8.3%10.0%1.0x
2025-0730.5x₹6259 cr8.3%10.0%1.0x
2025-0633.2x₹6259 cr8.3%10.0%1.0x
2025-0542.8x₹6027 cr10.2%14.0%1.3x
2025-0438.9x₹6027 cr10.2%14.0%1.3x
2025-0330.5x₹6027 cr10.2%14.0%1.3x
2025-0220.9x₹5655 cr15.8%14.0%1.3x
2025-0133.4x₹5655 cr15.8%14.0%1.3x
2024-1238.3x₹5655 cr15.8%14.0%1.3x
2024-1141.8x₹5340 cr15.5%14.0%1.3x
2024-1044.4x₹5340 cr15.5%14.0%1.3x
2024-0952.0x₹5340 cr15.5%14.0%1.3x
2024-0844.6x₹5229 cr13.7%14.0%1.3x
2024-0740.0x₹5229 cr13.7%14.0%1.3x
2024-0646.4x₹5229 cr13.7%14.0%1.3x
2024-0530.7x₹4076 cr17.2%15.0%1.5x
2024-0432.6x₹4076 cr17.2%15.0%1.5x
2024-0326.8x₹4076 cr17.2%15.0%1.5x
2024-0228.9x₹4076 cr17.2%15.0%1.5x
2024-0127.3x₹4076 cr17.2%15.0%1.5x
2023-1224.1x₹4076 cr17.2%15.0%1.5x
2023-1125.0x₹4076 cr17.2%15.0%1.5x
2023-1023.4x₹4076 cr17.2%15.0%1.5x
2023-0921.4x₹4076 cr17.2%15.0%1.5x
2023-0814.1x₹4076 cr17.2%15.0%1.5x
2023-0714.4x₹4076 cr17.2%15.0%1.5x