RAYMOND LIMITED (RAYMOND)

Process Industries

Open in the live observatory →

Price trend

₹134.70₹678.60₹1222.50₹1766.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹455.60
2019-01: ₹455.60
 2019-02: ₹464.00
2019-02: ₹464.00
 2019-03: ₹492.20
2019-03: ₹492.20
 2019-04: ₹468.40
2019-04: ₹468.40
 2019-05: ₹499.90
2019-05: ₹499.90
 2019-06: ₹443.30
2019-06: ₹443.30
 2019-07: ₹396.90
2019-07: ₹396.90
 2019-08: ₹344.70
2019-08: ₹344.70
 2019-09: ₹338.10
2019-09: ₹338.10
 2019-10: ₹349.70
2019-10: ₹349.70
 2019-11: ₹446.00
2019-11: ₹446.00
 2019-12: ₹405.40
2019-12: ₹405.40
 2020-01: ₹389.00
2020-01: ₹389.00
 2020-02: ₹304.80
2020-02: ₹304.80
 2020-03: ₹136.30
2020-03: ₹136.30
 2020-04: ₹146.00
2020-04: ₹146.00
 2020-05: ₹134.70
2020-05: ₹134.70
 2020-06: ₹168.60
2020-06: ₹168.60
 2020-07: ₹145.20
2020-07: ₹145.20
 2020-08: ₹174.50
2020-08: ₹174.50
 2020-09: ₹175.70
2020-09: ₹175.70
 2020-10: ₹165.40
2020-10: ₹165.40
 2020-11: ₹194.50
2020-11: ₹194.50
 2020-12: ₹205.20
2020-12: ₹205.20
 2021-01: ₹195.20
2021-01: ₹195.20
 2021-02: ₹225.40
2021-02: ₹225.40
 2021-03: ₹219.00
2021-03: ₹219.00
 2021-04: ₹194.80
2021-04: ₹194.80
 2021-05: ₹223.30
2021-05: ₹223.30
 2021-06: ₹250.60
2021-06: ₹250.60
 2021-07: ₹266.90
2021-07: ₹266.90
 2021-08: ₹244.80
2021-08: ₹244.80
 2021-09: ₹277.60
2021-09: ₹277.60
 2021-10: ₹275.70
2021-10: ₹275.70
 2021-11: ₹388.70
2021-11: ₹388.70
 2021-12: ₹377.10
2021-12: ₹377.10
 2022-01: ₹459.60
2022-01: ₹459.60
 2022-02: ₹445.40
2022-02: ₹445.40
 2022-03: ₹519.30
2022-03: ₹519.30
 2022-04: ₹504.60
2022-04: ₹504.60
 2022-05: ₹598.10
2022-05: ₹598.10
 2022-06: ₹529.80
2022-06: ₹529.80
 2022-07: ₹579.60
2022-07: ₹579.60
 2022-08: ₹582.30
2022-08: ₹582.30
 2022-09: ₹620.50
2022-09: ₹620.50
 2022-10: ₹717.50
2022-10: ₹717.50
 2022-11: ₹830.20
2022-11: ₹830.20
 2022-12: ₹890.80
2022-12: ₹890.80
 2023-01: ₹930.20
2023-01: ₹930.20
 2023-02: ₹772.80
2023-02: ₹772.80
 2023-03: ₹736.20
2023-03: ₹736.20
 2023-04: ₹964.10
2023-04: ₹964.10
 2023-05: ₹948.30
2023-05: ₹948.30
 2023-06: ₹1025.10
2023-06: ₹1025.10
 2023-07: ₹1163.20
2023-07: ₹1163.20
 2023-08: ₹1211.90
2023-08: ₹1211.90
 2023-09: ₹1092.00
2023-09: ₹1092.00
 2023-10: ₹1066.50
2023-10: ₹1066.50
 2023-11: ₹910.20
2023-11: ₹910.20
 2023-12: ₹1044.10
2023-12: ₹1044.10
 2024-01: ₹1074.40
2024-01: ₹1074.40
 2024-02: ₹1113.80
2024-02: ₹1113.80
 2024-03: ₹1093.70
2024-03: ₹1093.70
 2024-04: ₹1275.60
2024-04: ₹1275.60
 2024-05: ₹1336.20
2024-05: ₹1336.20
 2024-06: ₹1766.40
2024-06: ₹1766.40
 2024-07: ₹1208.00
2024-07: ₹1208.00
 2024-08: ₹1212.30
2024-08: ₹1212.30
 2024-09: ₹1073.30
2024-09: ₹1073.30
 2024-10: ₹995.40
2024-10: ₹995.40
 2024-11: ₹1003.40
2024-11: ₹1003.40
 2024-12: ₹1021.60
2024-12: ₹1021.60
 2025-01: ₹921.10
2025-01: ₹921.10
 2025-02: ₹788.90
2025-02: ₹788.90
 2025-03: ₹858.40
2025-03: ₹858.40
 2025-04: ₹927.20
2025-04: ₹927.20
 2025-05: ₹629.00
2025-05: ₹629.00
 2025-06: ₹714.00
2025-06: ₹714.00
 2025-07: ₹668.50
2025-07: ₹668.50
 2025-08: ₹603.00
2025-08: ₹603.00
 2025-09: ₹576.00
2025-09: ₹576.00
 2025-10: ₹575.00
2025-10: ₹575.00
 2025-11: ₹483.25
2025-11: ₹483.25
 2025-12: ₹426.30
2025-12: ₹426.30
 2026-01: ₹380.55
2026-01: ₹380.55
 2026-02: ₹402.90
2026-02: ₹402.90
 2026-03: ₹321.75
2026-03: ₹321.75
 2026-04: ₹467.55
2026-04: ₹467.55
 2026-05: ₹540.00
2026-05: ₹540.00
 2026-06: ₹582.30
2026-06: ₹582.30
 2026-07: ₹580.00
2026-07: ₹580.00
 2026-08: ₹630.25
2026-08: ₹630.25
 2026-09: ₹1202.00
2026-09: ₹1202.00

Last 90 trading days

₹508.00₹739.33₹970.67₹1202.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹523.00
2026-05-19: ₹523.00
 2026-05-20: ₹542.00
2026-05-20: ₹542.00
 2026-05-21: ₹542.00
2026-05-21: ₹542.00
 2026-05-22: ₹550.00
2026-05-22: ₹550.00
 2026-05-25: ₹558.00
2026-05-25: ₹558.00
 2026-05-26: ₹553.40
2026-05-26: ₹553.40
 2026-05-27: ₹531.20
2026-05-27: ₹531.20
 2026-05-29: ₹540.00
2026-05-29: ₹540.00
 2026-06-01: ₹530.00
2026-06-01: ₹530.00
 2026-06-02: ₹532.40
2026-06-02: ₹532.40
 2026-06-03: ₹515.00
2026-06-03: ₹515.00
 2026-06-04: ₹521.80
2026-06-04: ₹521.80
 2026-06-05: ₹508.00
2026-06-05: ₹508.00
 2026-06-08: ₹510.00
2026-06-08: ₹510.00
 2026-06-09: ₹539.00
2026-06-09: ₹539.00
 2026-06-10: ₹557.20
2026-06-10: ₹557.20
 2026-06-11: ₹556.25
2026-06-11: ₹556.25
 2026-06-12: ₹584.00
2026-06-12: ₹584.00
 2026-06-15: ₹593.00
2026-06-15: ₹593.00
 2026-06-16: ₹589.00
2026-06-16: ₹589.00
 2026-06-17: ₹593.95
2026-06-17: ₹593.95
 2026-06-18: ₹588.95
2026-06-18: ₹588.95
 2026-06-19: ₹586.00
2026-06-19: ₹586.00
 2026-06-22: ₹601.50
2026-06-22: ₹601.50
 2026-06-23: ₹593.50
2026-06-23: ₹593.50
 2026-06-24: ₹604.95
2026-06-24: ₹604.95
 2026-06-25: ₹590.45
2026-06-25: ₹590.45
 2026-06-29: ₹586.00
2026-06-29: ₹586.00
 2026-06-30: ₹582.30
2026-06-30: ₹582.30
 2026-07-01: ₹591.10
2026-07-01: ₹591.10
 2026-07-02: ₹591.15
2026-07-02: ₹591.15
 2026-07-03: ₹609.20
2026-07-03: ₹609.20
 2026-07-06: ₹618.00
2026-07-06: ₹618.00
 2026-07-07: ₹611.00
2026-07-07: ₹611.00
 2026-07-08: ₹597.95
2026-07-08: ₹597.95
 2026-07-09: ₹624.00
2026-07-09: ₹624.00
 2026-07-10: ₹631.00
2026-07-10: ₹631.00
 2026-07-13: ₹626.80
2026-07-13: ₹626.80
 2026-07-14: ₹618.00
2026-07-14: ₹618.00
 2026-07-15: ₹608.75
2026-07-15: ₹608.75
 2026-07-16: ₹608.10
2026-07-16: ₹608.10
 2026-07-17: ₹604.50
2026-07-17: ₹604.50
 2026-07-20: ₹615.00
2026-07-20: ₹615.00
 2026-07-21: ₹608.20
2026-07-21: ₹608.20
 2026-07-22: ₹601.35
2026-07-22: ₹601.35
 2026-07-23: ₹603.15
2026-07-23: ₹603.15
 2026-07-24: ₹588.00
2026-07-24: ₹588.00
 2026-07-27: ₹596.00
2026-07-27: ₹596.00
 2026-07-28: ₹576.00
2026-07-28: ₹576.00
 2026-07-29: ₹587.10
2026-07-29: ₹587.10
 2026-07-30: ₹581.55
2026-07-30: ₹581.55
 2026-07-31: ₹580.00
2026-07-31: ₹580.00
 2026-08-03: ₹600.05
2026-08-03: ₹600.05
 2026-08-04: ₹600.00
2026-08-04: ₹600.00
 2026-08-05: ₹631.00
2026-08-05: ₹631.00
 2026-08-06: ₹625.20
2026-08-06: ₹625.20
 2026-08-07: ₹605.00
2026-08-07: ₹605.00
 2026-08-10: ₹627.00
2026-08-10: ₹627.00
 2026-08-11: ₹623.00
2026-08-11: ₹623.00
 2026-08-12: ₹617.00
2026-08-12: ₹617.00
 2026-08-13: ₹642.05
2026-08-13: ₹642.05
 2026-08-14: ₹635.50
2026-08-14: ₹635.50
 2026-08-17: ₹646.20
2026-08-17: ₹646.20
 2026-08-18: ₹624.20
2026-08-18: ₹624.20
 2026-08-19: ₹632.00
2026-08-19: ₹632.00
 2026-08-20: ₹651.00
2026-08-20: ₹651.00
 2026-08-21: ₹642.50
2026-08-21: ₹642.50
 2026-08-24: ₹632.00
2026-08-24: ₹632.00
 2026-08-25: ₹627.90
2026-08-25: ₹627.90
 2026-08-26: ₹622.50
2026-08-26: ₹622.50
 2026-08-27: ₹614.00
2026-08-27: ₹614.00
 2026-08-28: ₹626.20
2026-08-28: ₹626.20
 2026-08-31: ₹630.25
2026-08-31: ₹630.25
 2026-09-01: ₹636.05
2026-09-01: ₹636.05
 2026-09-02: ₹667.00
2026-09-02: ₹667.00
 2026-09-03: ₹753.80
2026-09-03: ₹753.80
 2026-09-04: ₹741.55
2026-09-04: ₹741.55
 2026-09-07: ₹773.00
2026-09-07: ₹773.00
 2026-09-08: ₹856.85
2026-09-08: ₹856.85
 2026-09-09: ₹811.45
2026-09-09: ₹811.45
 2026-09-10: ₹849.90
2026-09-10: ₹849.90
 2026-09-11: ₹1003.00
2026-09-11: ₹1003.00
 2026-09-15: ₹994.00
2026-09-15: ₹994.00
 2026-09-16: ₹993.90
2026-09-16: ₹993.90
 2026-09-17: ₹978.20
2026-09-17: ₹978.20
 2026-09-18: ₹978.00
2026-09-18: ₹978.00
 2026-09-21: ₹1084.95
2026-09-21: ₹1084.95
 2026-09-22: ₹1116.95
2026-09-22: ₹1116.95
 2026-09-23: ₹1114.65
2026-09-23: ₹1114.65
 2026-09-24: ₹1202.00
2026-09-24: ₹1202.00
Share Price
₹1202.00
ROCE
-1.0%
Market Cap
₹7986 cr
Revenue (TTM)
₹4 cr
P/S
1967.0x
P/B
4.5x
ROE
-1.3%
Operating Margin
-1770.0%
Debt / Equity
0.0x
Promoter Holding
48.9%
12M Momentum
1.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹4 cr-1.3%-1.0%0.0x
2026-080.8x₹4 cr294.6%-1.0%0.0x
2026-070.7x₹4 cr294.6%-1.0%0.0x
2026-060.7x₹4 cr294.6%-1.0%0.0x
2026-050.7x₹4 cr162.3%2.0%0.0x
2026-040.6x₹4 cr162.3%2.0%0.0x
2026-030.4x₹4 cr162.3%2.0%0.0x
2026-020.5x₹5 cr164.7%2.0%0.0x
2026-010.5x₹5 cr164.7%2.0%0.0x
2025-120.5x₹5 cr164.7%2.0%0.0x
2025-110.6x₹5 cr166.7%2.0%0.0x
2025-100.7x₹5 cr166.7%2.0%0.0x
2025-090.7x₹5 cr166.7%2.0%0.0x
2025-080.4x₹6 cr271.7%2.0%0.0x
2025-070.5x₹6 cr271.7%2.0%0.0x
2025-060.5x₹6 cr271.7%2.0%0.0x
2025-050.5x₹7 cr323.3%1.0%1.2x
2025-040.7x₹7 cr323.3%1.0%1.2x
2025-030.6x₹7 cr323.3%1.0%1.2x
2025-020.6x₹445 cr326.3%1.0%1.2x
2025-010.7x₹445 cr326.3%1.0%1.2x
2024-120.7x₹445 cr326.3%1.0%1.2x
2024-110.7x₹688 cr328.5%1.0%1.2x
2024-100.7x₹688 cr328.5%1.0%1.2x
2024-090.8x₹688 cr328.5%1.0%1.2x
2024-0815.3x₹923 cr18.7%1.0%1.2x
2024-0715.3x₹923 cr18.7%1.0%1.2x
2024-0622.3x₹923 cr18.7%1.0%1.2x
2024-0521.7x₹5780 cr18.2%22.0%1.0x
2024-0420.7x₹5780 cr18.2%22.0%1.0x
2024-0317.7x₹5780 cr18.2%22.0%1.0x
2024-0218.1x₹5780 cr18.2%22.0%1.0x
2024-0117.4x₹5780 cr18.2%22.0%1.0x
2023-1216.9x₹5780 cr18.2%22.0%1.0x
2023-1114.8x₹5780 cr18.2%22.0%1.0x
2023-1017.3x₹5780 cr18.2%22.0%1.0x
2023-0917.7x₹5780 cr18.2%22.0%1.0x
2023-0819.7x₹5780 cr18.2%22.0%1.0x
2023-0718.9x₹5780 cr18.2%22.0%1.0x
2023-0616.6x₹5780 cr18.2%22.0%1.0x
2023-05—₹4261 cr-21.8%9.0%1.1x
2023-04—₹4261 cr-21.8%9.0%1.1x
2023-03—₹4261 cr-21.8%9.0%1.1x
2023-02—₹4261 cr-21.8%9.0%1.1x
2023-01—₹4261 cr-21.8%9.0%1.1x
2022-12—₹4261 cr-21.8%9.0%1.1x
2022-11—₹4261 cr-21.8%9.0%1.1x
2022-10—₹4261 cr-21.8%9.0%1.1x
2022-09—₹4261 cr-21.8%9.0%1.1x
2022-08—₹4261 cr-21.8%9.0%1.1x
2022-07—₹4261 cr-21.8%9.0%1.1x
2022-06—₹4261 cr-21.8%9.0%1.1x
2022-05—₹2176 cr-14.0%-5.0%1.0x
2022-04—₹2176 cr-14.0%-5.0%1.0x
2022-03—₹2176 cr-14.0%-5.0%1.0x
2022-02—₹2176 cr-14.0%-5.0%1.0x
2022-01—₹2176 cr-14.0%-5.0%1.0x
2021-12—₹2176 cr-14.0%-5.0%1.0x
2021-11—₹2176 cr-14.0%-5.0%1.0x
2021-10—₹2176 cr-14.0%-5.0%1.0x
2021-09—₹2176 cr-14.0%-5.0%1.0x
2021-08—₹2176 cr-14.0%-5.0%1.0x
2021-07—₹2176 cr-14.0%-5.0%1.0x
2021-06—₹2176 cr-14.0%-5.0%1.0x
2021-0515.3x₹3186 cr5.3%7.0%0.8x
2021-0413.4x₹3186 cr5.3%7.0%0.8x
2021-0315.0x₹3186 cr5.3%7.0%0.8x
2021-0215.5x₹3186 cr5.3%7.0%0.8x
2021-0113.4x₹3186 cr5.3%7.0%0.8x
2020-1214.1x₹3186 cr5.3%7.0%0.8x
2020-1113.3x₹3186 cr5.3%7.0%0.8x
2020-1011.3x₹3186 cr5.3%7.0%0.8x
2020-0912.1x₹3186 cr5.3%7.0%0.8x
2020-0812.0x₹3186 cr5.3%7.0%0.8x
2020-0710.0x₹3186 cr5.3%7.0%0.8x
2020-0611.6x₹3186 cr5.3%7.0%0.8x
2020-0511.2x₹3276 cr5.4%10.0%1.3x
2020-0412.1x₹3276 cr5.4%10.0%1.3x
2020-0311.3x₹3276 cr5.4%10.0%1.3x
2020-0225.4x₹3276 cr5.4%10.0%1.3x
2020-0132.4x₹3276 cr5.4%10.0%1.3x
2019-1233.7x₹3276 cr5.4%10.0%1.3x
2019-1137.1x₹3276 cr5.4%10.0%1.3x
2019-1029.1x₹3276 cr5.4%10.0%1.3x
2019-0928.1x₹3276 cr5.4%10.0%1.3x
2019-0828.7x₹3276 cr5.4%10.0%1.3x
2019-0733.0x₹3276 cr5.4%10.0%1.3x
2019-0636.9x₹3276 cr5.4%10.0%1.3x
2019-0531.3x₹3012 cr7.4%8.0%1.2x
2019-0429.3x₹3012 cr7.4%8.0%1.2x
2019-0330.8x₹3012 cr7.4%8.0%1.2x
2019-0229.1x₹3012 cr7.4%8.0%1.2x
2019-0128.5x₹3012 cr7.4%8.0%1.2x