GUJARAT ALKALIS & CHEMICALS LT (GUJALKALI)

Process Industries

Open in the live observatory →

Price trend

₹223.10₹481.40₹739.70₹998.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹507.25
2019-01: ₹507.25
2019-02: ₹445.00
2019-02: ₹445.00
2019-03: ₹494.90
2019-03: ₹494.90
2019-04: ₹481.05
2019-04: ₹481.05
2019-05: ₹549.95
2019-05: ₹549.95
2019-06: ₹520.50
2019-06: ₹520.50
2019-07: ₹416.45
2019-07: ₹416.45
2019-08: ₹389.90
2019-08: ₹389.90
2019-09: ₹450.00
2019-09: ₹450.00
2019-10: ₹467.00
2019-10: ₹467.00
2019-11: ₹409.50
2019-11: ₹409.50
2019-12: ₹417.00
2019-12: ₹417.00
2020-01: ₹396.60
2020-01: ₹396.60
2020-02: ₹337.00
2020-02: ₹337.00
2020-03: ₹223.10
2020-03: ₹223.10
2020-04: ₹360.75
2020-04: ₹360.75
2020-05: ₹307.30
2020-05: ₹307.30
2020-06: ₹333.10
2020-06: ₹333.10
2020-07: ₹312.50
2020-07: ₹312.50
2020-08: ₹340.80
2020-08: ₹340.80
2020-09: ₹330.60
2020-09: ₹330.60
2020-10: ₹320.35
2020-10: ₹320.35
2020-11: ₹321.10
2020-11: ₹321.10
2020-12: ₹354.60
2020-12: ₹354.60
2021-01: ₹324.15
2021-01: ₹324.15
2021-02: ₹312.30
2021-02: ₹312.30
2021-03: ₹347.85
2021-03: ₹347.85
2021-04: ₹412.00
2021-04: ₹412.00
2021-05: ₹402.40
2021-05: ₹402.40
2021-06: ₹402.50
2021-06: ₹402.50
2021-07: ₹481.50
2021-07: ₹481.50
2021-08: ₹453.25
2021-08: ₹453.25
2021-09: ₹671.75
2021-09: ₹671.75
2021-10: ₹753.00
2021-10: ₹753.00
2021-11: ₹608.00
2021-11: ₹608.00
2021-12: ₹653.00
2021-12: ₹653.00
2022-01: ₹688.20
2022-01: ₹688.20
2022-02: ₹636.00
2022-02: ₹636.00
2022-03: ₹894.50
2022-03: ₹894.50
2022-04: ₹998.00
2022-04: ₹998.00
2022-05: ₹805.00
2022-05: ₹805.00
2022-06: ₹686.10
2022-06: ₹686.10
2022-07: ₹750.95
2022-07: ₹750.95
2022-08: ₹887.00
2022-08: ₹887.00
2022-09: ₹845.60
2022-09: ₹845.60
2022-10: ₹894.00
2022-10: ₹894.00
2022-11: ₹791.05
2022-11: ₹791.05
2022-12: ₹766.90
2022-12: ₹766.90
2023-01: ₹686.95
2023-01: ₹686.95
2023-02: ₹621.00
2023-02: ₹621.00
2023-03: ₹583.00
2023-03: ₹583.00
2023-04: ₹684.50
2023-04: ₹684.50
2023-05: ₹648.50
2023-05: ₹648.50
2023-06: ₹677.25
2023-06: ₹677.25
2023-07: ₹658.90
2023-07: ₹658.90
2023-08: ₹698.00
2023-08: ₹698.00
2023-09: ₹730.00
2023-09: ₹730.00
2023-10: ₹716.35
2023-10: ₹716.35
2023-11: ₹720.90
2023-11: ₹720.90
2023-12: ₹774.50
2023-12: ₹774.50
2024-01: ₹793.10
2024-01: ₹793.10
2024-02: ₹802.20
2024-02: ₹802.20
2024-03: ₹673.00
2024-03: ₹673.00
2024-04: ₹793.00
2024-04: ₹793.00
2024-05: ₹748.00
2024-05: ₹748.00
2024-06: ₹773.00
2024-06: ₹773.00
2024-07: ₹797.10
2024-07: ₹797.10
2024-08: ₹768.00
2024-08: ₹768.00
2024-09: ₹834.00
2024-09: ₹834.00
2024-10: ₹855.25
2024-10: ₹855.25
2024-11: ₹786.50
2024-11: ₹786.50
2024-12: ₹748.10
2024-12: ₹748.10
2025-01: ₹693.10
2025-01: ₹693.10
2025-02: ₹529.45
2025-02: ₹529.45
2025-03: ₹579.65
2025-03: ₹579.65
2025-04: ₹606.80
2025-04: ₹606.80
2025-05: ₹577.00
2025-05: ₹577.00
2025-06: ₹602.00
2025-06: ₹602.00
2025-07: ₹580.70
2025-07: ₹580.70
2025-08: ₹534.60
2025-08: ₹534.60
2025-09: ₹534.55
2025-09: ₹534.55
2025-10: ₹556.95
2025-10: ₹556.95
2025-11: ₹516.55
2025-11: ₹516.55
2025-12: ₹490.25
2025-12: ₹490.25
2026-01: ₹445.00
2026-01: ₹445.00
2026-02: ₹464.40
2026-02: ₹464.40
2026-03: ₹556.95
2026-03: ₹556.95
2026-04: ₹776.05
2026-04: ₹776.05
2026-05: ₹647.85
2026-05: ₹647.85
2026-06: ₹594.45
2026-06: ₹594.45
2026-07: ₹657.25
2026-07: ₹657.25
2026-08: ₹677.90
2026-08: ₹677.90
2026-09: ₹618.00
2026-09: ₹618.00

Last 90 trading days

₹564.80₹611.55₹658.30₹705.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹676.30
2026-05-19: ₹676.30
2026-05-20: ₹702.45
2026-05-20: ₹702.45
2026-05-21: ₹681.70
2026-05-21: ₹681.70
2026-05-22: ₹664.10
2026-05-22: ₹664.10
2026-05-25: ₹691.35
2026-05-25: ₹691.35
2026-05-26: ₹676.75
2026-05-26: ₹676.75
2026-05-27: ₹668.15
2026-05-27: ₹668.15
2026-05-29: ₹647.85
2026-05-29: ₹647.85
2026-06-01: ₹654.55
2026-06-01: ₹654.55
2026-06-02: ₹646.65
2026-06-02: ₹646.65
2026-06-03: ₹653.95
2026-06-03: ₹653.95
2026-06-04: ₹647.50
2026-06-04: ₹647.50
2026-06-05: ₹628.15
2026-06-05: ₹628.15
2026-06-08: ₹605.15
2026-06-08: ₹605.15
2026-06-09: ₹615.90
2026-06-09: ₹615.90
2026-06-10: ₹601.35
2026-06-10: ₹601.35
2026-06-11: ₹604.70
2026-06-11: ₹604.70
2026-06-12: ₹617.85
2026-06-12: ₹617.85
2026-06-15: ₹634.35
2026-06-15: ₹634.35
2026-06-16: ₹628.05
2026-06-16: ₹628.05
2026-06-17: ₹634.90
2026-06-17: ₹634.90
2026-06-18: ₹619.80
2026-06-18: ₹619.80
2026-06-19: ₹619.30
2026-06-19: ₹619.30
2026-06-22: ₹635.85
2026-06-22: ₹635.85
2026-06-23: ₹616.35
2026-06-23: ₹616.35
2026-06-24: ₹608.85
2026-06-24: ₹608.85
2026-06-25: ₹610.55
2026-06-25: ₹610.55
2026-06-29: ₹593.95
2026-06-29: ₹593.95
2026-06-30: ₹594.45
2026-06-30: ₹594.45
2026-07-01: ₹593.95
2026-07-01: ₹593.95
2026-07-02: ₹595.90
2026-07-02: ₹595.90
2026-07-03: ₹591.05
2026-07-03: ₹591.05
2026-07-06: ₹591.05
2026-07-06: ₹591.05
2026-07-07: ₹582.80
2026-07-07: ₹582.80
2026-07-08: ₹564.80
2026-07-08: ₹564.80
2026-07-09: ₹576.75
2026-07-09: ₹576.75
2026-07-10: ₹575.00
2026-07-10: ₹575.00
2026-07-13: ₹595.90
2026-07-13: ₹595.90
2026-07-14: ₹584.45
2026-07-14: ₹584.45
2026-07-15: ₹585.20
2026-07-15: ₹585.20
2026-07-16: ₹573.05
2026-07-16: ₹573.05
2026-07-17: ₹570.30
2026-07-17: ₹570.30
2026-07-20: ₹586.20
2026-07-20: ₹586.20
2026-07-21: ₹603.70
2026-07-21: ₹603.70
2026-07-22: ₹603.65
2026-07-22: ₹603.65
2026-07-23: ₹625.15
2026-07-23: ₹625.15
2026-07-24: ₹655.20
2026-07-24: ₹655.20
2026-07-27: ₹674.80
2026-07-27: ₹674.80
2026-07-28: ₹676.75
2026-07-28: ₹676.75
2026-07-29: ₹666.05
2026-07-29: ₹666.05
2026-07-30: ₹651.25
2026-07-30: ₹651.25
2026-07-31: ₹657.25
2026-07-31: ₹657.25
2026-08-03: ₹678.15
2026-08-03: ₹678.15
2026-08-04: ₹669.95
2026-08-04: ₹669.95
2026-08-05: ₹660.65
2026-08-05: ₹660.65
2026-08-06: ₹662.60
2026-08-06: ₹662.60
2026-08-07: ₹653.35
2026-08-07: ₹653.35
2026-08-10: ₹663.60
2026-08-10: ₹663.60
2026-08-11: ₹660.20
2026-08-11: ₹660.20
2026-08-12: ₹653.25
2026-08-12: ₹653.25
2026-08-13: ₹678.70
2026-08-13: ₹678.70
2026-08-14: ₹678.05
2026-08-14: ₹678.05
2026-08-17: ₹661.15
2026-08-17: ₹661.15
2026-08-18: ₹665.55
2026-08-18: ₹665.55
2026-08-19: ₹647.25
2026-08-19: ₹647.25
2026-08-20: ₹664.85
2026-08-20: ₹664.85
2026-08-21: ₹668.85
2026-08-21: ₹668.85
2026-08-24: ₹704.00
2026-08-24: ₹704.00
2026-08-25: ₹705.05
2026-08-25: ₹705.05
2026-08-26: ₹700.10
2026-08-26: ₹700.10
2026-08-27: ₹687.95
2026-08-27: ₹687.95
2026-08-28: ₹686.75
2026-08-28: ₹686.75
2026-08-31: ₹677.90
2026-08-31: ₹677.90
2026-09-01: ₹701.10
2026-09-01: ₹701.10
2026-09-02: ₹696.80
2026-09-02: ₹696.80
2026-09-03: ₹705.00
2026-09-03: ₹705.00
2026-09-04: ₹701.55
2026-09-04: ₹701.55
2026-09-07: ₹687.45
2026-09-07: ₹687.45
2026-09-08: ₹700.90
2026-09-08: ₹700.90
2026-09-09: ₹693.30
2026-09-09: ₹693.30
2026-09-10: ₹698.20
2026-09-10: ₹698.20
2026-09-11: ₹686.65
2026-09-11: ₹686.65
2026-09-15: ₹676.80
2026-09-15: ₹676.80
2026-09-16: ₹678.20
2026-09-16: ₹678.20
2026-09-17: ₹656.05
2026-09-17: ₹656.05
2026-09-18: ₹638.70
2026-09-18: ₹638.70
2026-09-21: ₹629.50
2026-09-21: ₹629.50
2026-09-22: ₹626.55
2026-09-22: ₹626.55
2026-09-23: ₹633.00
2026-09-23: ₹633.00
2026-09-24: ₹618.00
2026-09-24: ₹618.00
Share Price
₹618.00
P/E
68.3x
ROCE
2.0%
Market Cap
₹4507 cr
Revenue (TTM)
₹4497 cr
P/S
1.0x
P/B
0.8x
ROE
1.2%
Operating Margin
18.0%
Debt / Equity
0.1x
Promoter Holding
47.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0968.3x₹4497 cr1.2%2.0%0.1x
2026-08238.7x₹4357 cr0.4%2.0%0.1x
2026-07231.4x₹4357 cr0.4%2.0%0.1x
2026-06209.3x₹4357 cr0.4%2.0%0.1x
2026-05138.7x₹4307 cr0.6%1.0%0.1x
2026-04166.2x₹4307 cr0.6%1.0%0.1x
2026-03119.3x₹4307 cr0.6%1.0%0.1x
2026-0263.2x₹4292 cr0.9%1.0%0.1x
2026-0160.5x₹4292 cr0.9%1.0%0.1x
2025-1266.7x₹4292 cr0.9%1.0%0.1x
2025-1178.6x₹4200 cr0.8%1.0%0.1x
2025-1084.8x₹4200 cr0.8%1.0%0.1x
2025-0981.4x₹4200 cr0.8%1.0%0.1x
2025-08248.7x₹4072 cr0.3%1.0%0.1x
2025-07270.1x₹4072 cr0.3%1.0%0.1x
2025-06280.0x₹4072 cr0.3%1.0%0.1x
2025-05—₹3999 cr-0.4%-2.0%0.1x
2025-04—₹3999 cr-0.4%-2.0%0.1x
2025-03—₹3999 cr-0.4%-2.0%0.1x
2025-02—₹3891 cr-1.9%-2.0%0.1x
2025-01—₹3891 cr-1.9%-2.0%0.1x
2024-12—₹3891 cr-1.9%-2.0%0.1x
2024-11—₹3871 cr-2.0%-2.0%0.1x
2024-10—₹3871 cr-2.0%-2.0%0.1x
2024-09—₹3871 cr-2.0%-2.0%0.1x
2024-08—₹3807 cr-2.1%-2.0%0.1x
2024-07—₹3807 cr-2.1%-2.0%0.1x
2024-06—₹3807 cr-2.1%-2.0%0.1x
2024-059.5x₹4516 cr9.1%13.0%0.1x
2024-0410.1x₹4516 cr9.1%13.0%0.1x
2024-038.6x₹4516 cr9.1%13.0%0.1x
2024-0210.2x₹4516 cr9.1%13.0%0.1x
2024-0110.1x₹4516 cr9.1%13.0%0.1x
2023-129.9x₹4516 cr9.1%13.0%0.1x
2023-119.2x₹4516 cr9.1%13.0%0.1x
2023-109.1x₹4516 cr9.1%13.0%0.1x
2023-099.3x₹4516 cr9.1%13.0%0.1x
2023-088.9x₹4516 cr9.1%13.0%0.1x
2023-078.4x₹4516 cr9.1%13.0%0.1x
2023-068.6x₹4516 cr9.1%13.0%0.1x
2023-058.5x₹3759 cr9.5%14.0%0.1x
2023-048.9x₹3759 cr9.5%14.0%0.1x
2023-037.6x₹3759 cr9.5%14.0%0.1x
2023-028.1x₹3759 cr9.5%14.0%0.1x
2023-019.0x₹3759 cr9.5%14.0%0.1x
2022-1210.0x₹3759 cr9.5%14.0%0.1x
2022-1110.3x₹3759 cr9.5%14.0%0.1x
2022-1011.7x₹3759 cr9.5%14.0%0.1x
2022-0911.0x₹3759 cr9.5%14.0%0.1x
2022-0811.6x₹3759 cr9.5%14.0%0.1x
2022-079.8x₹3759 cr9.5%14.0%0.1x
2022-069.0x₹3759 cr9.5%14.0%0.1x
2022-0535.4x₹2429 cr3.1%5.0%0.1x
2022-0443.9x₹2429 cr3.1%5.0%0.1x
2022-0339.4x₹2429 cr3.1%5.0%0.1x
2022-0228.0x₹2429 cr3.1%5.0%0.1x
2022-0130.3x₹2429 cr3.1%5.0%0.1x
2021-1228.7x₹2429 cr3.1%5.0%0.1x
2021-1126.8x₹2429 cr3.1%5.0%0.1x
2021-1033.1x₹2429 cr3.1%5.0%0.1x
2021-0929.6x₹2429 cr3.1%5.0%0.1x
2021-0819.9x₹2429 cr3.1%5.0%0.1x
2021-0721.2x₹2429 cr3.1%5.0%0.1x
2021-0617.7x₹2429 cr3.1%5.0%0.1x
2021-058.9x₹2725 cr7.2%11.0%0.0x
2021-049.1x₹2725 cr7.2%11.0%0.0x
2021-037.7x₹2725 cr7.2%11.0%0.0x
2021-026.9x₹2725 cr7.2%11.0%0.0x
2021-017.2x₹2725 cr7.2%11.0%0.0x
2020-127.8x₹2725 cr7.2%11.0%0.0x
2020-117.1x₹2725 cr7.2%11.0%0.0x
2020-107.1x₹2725 cr7.2%11.0%0.0x
2020-097.3x₹2725 cr7.2%11.0%0.0x
2020-087.5x₹2725 cr7.2%11.0%0.0x
2020-076.9x₹2725 cr7.2%11.0%0.0x
2020-067.3x₹2725 cr7.2%11.0%0.0x
2020-053.3x₹3161 cr16.1%24.0%0.1x
2020-043.8x₹3161 cr16.1%24.0%0.1x
2020-032.4x₹3161 cr16.1%24.0%0.1x
2020-023.6x₹3161 cr16.1%24.0%0.1x
2020-014.2x₹3161 cr16.1%24.0%0.1x
2019-124.4x₹3161 cr16.1%24.0%0.1x
2019-114.4x₹3161 cr16.1%24.0%0.1x
2019-105.0x₹3161 cr16.1%24.0%0.1x
2019-094.8x₹3161 cr16.1%24.0%0.1x
2019-084.2x₹3161 cr16.1%24.0%0.1x
2019-074.4x₹3161 cr16.1%24.0%0.1x
2019-065.5x₹3161 cr16.1%24.0%0.1x
2019-057.5x₹2455 cr14.0%18.0%0.1x
2019-046.6x₹2455 cr14.0%18.0%0.1x
2019-036.8x₹2455 cr14.0%18.0%0.1x
2019-026.1x₹2455 cr14.0%18.0%0.1x
2019-017.0x₹2455 cr14.0%18.0%0.1x